Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.568 9.592 9.449 9.453 184,728 -0.12(-1.20%)
Feb 27, 2002 9.401 9.568 9.295 9.568 304,614 +0.22(+2.31%)
Feb 26, 2002 9.218 9.401 9.161 9.353 68,387 +0.18(+1.99%)
Feb 25, 2002 8.993 9.242 8.993 9.170 180,350 +0.21(+2.30%)
Feb 22, 2002 8.964 8.969 8.777 8.964 73,391 +0.00(+0.05%)
Feb 21, 2002 9.065 9.065 8.729 8.959 286,475 -0.15(-1.68%)
Feb 20, 2002 8.753 9.113 8.753 9.113 121,136 +0.38(+4.40%)
Feb 19, 2002 8.787 8.844 8.691 8.729 146,782 -0.01(-0.11%)
Feb 18, 2002 8.753 8.878 8.657 8.739 354,445 +0.00(+0.00%)
Feb 15, 2002 8.753 8.878 8.657 8.739 139,484 +0.01(+0.11%)
Feb 14, 2002 8.873 9.137 8.681 8.729 334,012 -0.10(-1.14%)
Feb 13, 2002 8.633 8.849 8.633 8.830 190,358 +0.22(+2.56%)
Feb 12, 2002 8.547 8.609 8.532 8.609 322,545 +0.05(+0.56%)
Feb 11, 2002 8.470 8.561 8.297 8.561 335,889 +0.10(+1.19%)
Feb 08, 2002 8.633 8.633 8.441 8.461 772,274 +0.22(+2.62%)
Feb 07, 2002 8.413 8.465 8.240 8.245 558,355 -0.19(-2.27%)
Feb 06, 2002 8.475 8.494 8.365 8.437 51,498 -0.04(-0.45%)
Feb 05, 2002 8.441 8.552 8.441 8.475 411,156 +0.03(+0.40%)
Feb 04, 2002 8.345 8.489 8.250 8.441 164,921 +0.10(+1.15%)
Feb 01, 2002 8.432 8.595 8.345 8.345 4,357,594 -0.13(-1.58%)
Jan 31, 2002 8.206 8.480 8.178 8.480 299,610 +0.27(+3.33%)
Jan 30, 2002 8.019 8.211 8.019 8.206 7,401,655 +0.15(+1.85%)
Jan 29, 2002 8.154 8.154 8.058 8.058 26,270 -0.10(-1.18%)
Jan 28, 2002 7.842 8.202 7.842 8.154 165,338 +0.27(+3.47%)
Jan 25, 2002 8.072 8.072 7.880 7.880 23,560 -0.20(-2.49%)
Jan 24, 2002 8.010 8.106 7.986 8.082 16,679 +0.05(+0.60%)
Jan 23, 2002 7.760 8.072 7.760 8.034 51,290 +0.29(+3.72%)
Jan 22, 2002 7.952 7.967 7.746 7.746 93,615 -0.23(-2.89%)
Jan 21, 2002 7.789 8.130 7.789 7.976 52,958 +0.00(+0.00%)
Jan 18, 2002 7.789 8.130 7.789 7.976 52,958 +0.19(+2.40%)
Jan 17, 2002 7.818 7.818 7.746 7.789 32,942 -0.00(-0.06%)
Jan 16, 2002 7.842 7.866 7.732 7.794 68,595 -0.06(-0.79%)
Jan 15, 2002 8.058 8.058 7.794 7.856 104,457 -0.20(-2.50%)
Jan 14, 2002 8.278 8.278 8.058 8.058 35,444 -0.22(-2.61%)
Jan 11, 2002 8.297 8.384 8.273 8.273 57,545 +0.01(+0.12%)
Jan 10, 2002 8.417 8.441 8.149 8.264 187,647 +0.35(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.