Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

90.03 -0.11 (-0.12%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.81 37.58 33.25 36.48 774,601 +1.88(+5.43%)
Feb 25, 2021 35.70 39.04 34.25 34.60 877,590 -0.42(-1.20%)
Feb 24, 2021 33.09 36.06 32.64 35.02 939,815 +2.89(+8.99%)
Feb 23, 2021 33.81 34.02 29.67 32.13 838,931 -2.38(-6.90%)
Feb 22, 2021 34.26 35.56 33.63 34.51 492,909 +0.17(+0.49%)
Feb 19, 2021 33.83 35.30 33.15 34.34 537,392 +1.66(+5.08%)
Feb 18, 2021 33.59 34.37 31.61 32.68 576,403 -2.03(-5.84%)
Feb 17, 2021 35.13 35.83 33.46 34.71 619,288 +0.09(+0.25%)
Feb 16, 2021 34.82 35.30 31.96 34.62 876,940 +2.07(+6.37%)
Feb 12, 2021 29.79 33.37 29.22 32.55 792,821 +2.44(+8.11%)
Feb 11, 2021 31.47 31.93 29.07 30.11 662,555 -1.36(-4.32%)
Feb 10, 2021 31.39 32.28 30.43 31.47 659,604 +0.98(+3.23%)
Feb 09, 2021 28.99 30.79 27.49 30.49 588,353 +1.57(+5.44%)
Feb 08, 2021 30.26 30.30 27.78 28.92 718,811 +0.10(+0.34%)
Feb 05, 2021 28.80 29.00 27.47 28.82 524,865 +0.40(+1.42%)
Feb 04, 2021 25.47 28.43 25.25 28.42 801,836 +3.41(+13.62%)
Feb 03, 2021 24.36 25.29 24.19 25.01 512,606 +0.98(+4.09%)
Feb 02, 2021 25.47 25.68 23.52 24.03 778,767 -0.64(-2.60%)
Feb 01, 2021 23.71 24.99 22.84 24.67 641,058 +1.45(+6.24%)
Jan 29, 2021 21.94 24.95 21.84 23.22 1,011,810 +1.38(+6.31%)
Jan 28, 2021 23.27 24.12 21.50 21.84 721,060 -0.09(-0.40%)
Jan 27, 2021 22.71 22.91 21.25 21.93 887,089 -1.55(-6.58%)
Jan 26, 2021 24.27 24.83 23.02 23.47 942,993 -1.14(-4.64%)
Jan 25, 2021 25.94 26.22 24.06 24.61 840,066 -1.80(-6.81%)
Jan 22, 2021 24.19 26.43 23.76 26.41 536,595 +1.51(+6.06%)
Jan 21, 2021 25.99 26.48 24.50 24.90 562,634 -1.01(-3.90%)
Jan 20, 2021 26.34 26.78 25.47 25.91 634,921 +0.07(+0.27%)
Jan 19, 2021 25.78 26.84 24.24 25.84 635,457 +0.54(+2.12%)
Jan 15, 2021 24.66 25.79 23.24 25.31 934,600 -0.24(-0.93%)
Jan 14, 2021 26.33 27.53 25.06 25.54 1,011,264 -0.78(-2.97%)
Jan 13, 2021 29.67 30.18 25.64 26.33 1,343,645 -2.63(-9.10%)
Jan 12, 2021 27.31 28.96 26.96 28.96 1,405,380 +2.37(+8.92%)
Jan 11, 2021 23.74 26.87 23.74 26.59 1,144,295 +2.46(+10.19%)
Jan 08, 2021 24.74 24.85 23.14 24.13 786,103 +0.11(+0.44%)
Jan 07, 2021 21.75 24.68 21.75 24.03 1,344,510 +2.65(+12.41%)
Jan 06, 2021 21.00 21.42 20.10 21.37 789,997 +0.61(+2.92%)
Jan 05, 2021 19.21 20.94 19.10 20.77 834,786 +1.66(+8.69%)
Jan 04, 2021 19.69 19.83 18.44 19.11 873,122 +0.29(+1.54%)
Dec 31, 2020 18.82 18.82 18.82 297,201 +0.75(+4.13%)
Dec 30, 2020 18.05 18.79 17.83 18.07 297,201 +0.22(+1.23%)
Dec 29, 2020 18.55 18.65 17.29 17.85 359,490 -0.61(-3.33%)
Dec 28, 2020 18.70 19.33 18.27 18.47 600,942 +0.02(+0.10%)
Dec 24, 2020 19.01 19.09 18.27 18.45 309,977 -0.30(-1.59%)
Dec 23, 2020 17.64 18.98 17.64 18.75 557,399 +1.11(+6.27%)
Dec 22, 2020 18.44 18.46 17.12 17.64 619,165 -0.56(-3.09%)
Dec 21, 2020 17.60 18.34 17.39 18.20 568,760 +0.37(+2.07%)
Dec 18, 2020 16.86 18.73 16.82 17.83 893,376 +1.01(+6.00%)
Dec 17, 2020 16.51 16.95 15.50 16.82 584,184 +0.42(+2.57%)
Dec 16, 2020 16.58 16.68 15.60 16.40 516,404 -0.01(-0.05%)
Dec 15, 2020 15.25 16.41 14.97 16.41 504,345 +1.28(+8.47%)
Dec 14, 2020 16.21 16.97 14.95 15.13 1,312,931 -0.33(-2.16%)
Dec 11, 2020 14.15 15.79 14.06 15.46 1,069,318 +1.33(+9.45%)
Dec 10, 2020 12.73 14.17 12.63 14.13 914,435 +1.25(+9.68%)
Dec 09, 2020 13.17 13.17 12.51 12.88 636,529 +0.24(+1.88%)
Dec 08, 2020 12.49 12.86 12.36 12.65 332,312 +0.10(+0.77%)
Dec 07, 2020 12.52 13.10 12.29 12.55 472,075 +0.25(+2.07%)
Dec 04, 2020 11.64 12.45 11.54 12.29 539,897 +0.80(+6.95%)
Dec 03, 2020 11.55 11.76 11.34 11.49 349,731 +0.09(+0.77%)
Dec 02, 2020 10.89 11.65 10.65 11.41 349,724 +0.41(+3.75%)
Dec 01, 2020 11.59 11.81 10.94 10.99 536,647 -0.32(-2.87%)
Nov 30, 2020 11.81 12.51 11.30 11.32 594,288 -0.47(-3.95%)
Nov 27, 2020 12.04 12.19 11.23 11.78 375,343 +0.06(+0.52%)
Nov 25, 2020 10.70 11.98 10.69 11.72 780,067 +0.96(+8.89%)
Nov 24, 2020 10.72 11.20 10.32 10.77 3,143,935 -2.27(-17.38%)
Nov 23, 2020 12.47 13.35 12.44 13.03 404,397 +0.68(+5.55%)
Nov 20, 2020 13.16 13.16 12.14 12.35 339,813 -0.61(-4.74%)
Nov 19, 2020 12.57 13.15 12.50 12.96 222,357 +0.19(+1.51%)
Nov 18, 2020 13.61 14.01 12.66 12.77 767,394 -0.40(-3.07%)
Nov 17, 2020 11.67 13.50 11.65 13.17 821,690 +1.52(+13.04%)
Nov 16, 2020 10.17 11.94 10.17 11.65 570,282 +1.71(+17.23%)
Nov 13, 2020 9.484 10.24 9.484 9.940 146,106 +0.51(+5.40%)
Nov 12, 2020 10.62 10.63 9.264 9.431 367,369 -1.22(-11.46%)
Nov 11, 2020 10.35 10.92 10.23 10.65 363,055 +0.32(+3.15%)
Nov 10, 2020 9.414 10.92 9.220 10.33 619,006 +1.47(+16.55%)
Nov 09, 2020 8.693 9.124 8.614 8.860 361,752 +0.67(+8.15%)
Nov 06, 2020 8.518 8.667 7.455 8.193 258,959 +0.11(+1.30%)
Nov 05, 2020 7.894 8.254 7.894 8.088 157,723 +0.30(+3.83%)
Nov 04, 2020 7.815 8.105 7.517 7.789 153,626 -0.04(-0.56%)
Nov 03, 2020 7.534 7.938 7.517 7.833 105,280 +0.40(+5.31%)
Nov 02, 2020 7.201 7.552 7.122 7.438 123,353 +0.23(+3.17%)
Oct 30, 2020 7.306 7.420 6.937 7.209 153,622 -0.26(-3.53%)
Oct 29, 2020 7.455 7.613 7.245 7.473 117,636 -0.05(-0.70%)
Oct 28, 2020 7.850 7.850 7.447 7.526 131,426 -0.52(-6.44%)
Oct 27, 2020 7.596 8.114 7.596 8.044 165,919 +0.47(+6.14%)
Oct 26, 2020 8.017 8.158 7.288 7.578 376,575 -0.64(-7.80%)
Oct 23, 2020 8.193 8.342 8.044 8.219 109,778 +0.06(+0.75%)
Oct 22, 2020 8.456 8.685 8.123 8.158 209,895 -0.30(-3.53%)
Oct 21, 2020 8.632 8.658 8.342 8.456 148,331 -0.19(-2.23%)
Oct 20, 2020 8.175 8.676 8.140 8.650 176,872 +0.58(+7.18%)
Oct 19, 2020 8.342 8.518 7.947 8.070 233,983 -0.06(-0.76%)
Oct 16, 2020 8.325 8.518 8.000 8.131 286,632 -0.09(-1.07%)
Oct 15, 2020 7.657 8.325 7.620 8.219 334,396 +0.53(+6.85%)
Oct 14, 2020 7.824 8.035 7.526 7.692 347,683 +0.05(+0.69%)
Oct 13, 2020 7.736 7.771 7.288 7.640 197,623 -0.03(-0.34%)
Oct 12, 2020 7.464 7.859 7.447 7.666 358,484 +0.28(+3.80%)
Oct 09, 2020 7.728 7.859 7.078 7.385 438,432 -0.47(-6.03%)
Oct 08, 2020 6.867 7.947 6.849 7.859 386,975 +1.05(+15.48%)
Oct 07, 2020 7.016 7.209 6.779 6.806 223,072 -0.03(-0.39%)
Oct 06, 2020 7.464 7.473 6.718 6.832 265,878 -0.65(-8.69%)
Oct 05, 2020 7.877 7.973 7.227 7.482 309,694 -0.25(-3.18%)
Oct 02, 2020 6.735 7.842 6.489 7.728 282,418 +0.80(+11.53%)
Oct 01, 2020 6.577 6.972 6.538 6.928 235,666 +0.48(+7.49%)
Sep 30, 2020 6.129 6.630 6.129 6.445 386,863 +0.23(+3.67%)
Sep 29, 2020 5.936 6.524 5.936 6.217 266,661 +0.32(+5.51%)
Sep 28, 2020 5.497 5.954 5.453 5.892 230,788 +0.51(+9.46%)
Sep 25, 2020 5.286 5.418 5.216 5.383 58,989 +0.09(+1.66%)
Sep 24, 2020 5.339 5.488 5.084 5.295 118,632 -0.07(-1.31%)
Sep 23, 2020 5.497 5.646 5.313 5.365 159,965 -0.12(-2.24%)
Sep 22, 2020 5.488 5.708 5.453 5.488 129,673 -0.02(-0.32%)
Sep 21, 2020 6.200 6.200 5.357 5.506 505,525 -0.68(-11.06%)
Sep 18, 2020 6.015 6.314 5.717 6.191 237,892 +0.23(+3.83%)
Sep 17, 2020 5.813 6.015 5.638 5.963 112,936 +0.14(+2.41%)
Sep 16, 2020 5.339 5.971 5.207 5.822 358,604 +0.54(+10.13%)
Sep 15, 2020 5.093 5.330 5.071 5.286 189,074 +0.26(+5.24%)
Sep 14, 2020 4.663 5.102 4.641 5.023 384,411 +0.46(+10.00%)
Sep 11, 2020 4.373 4.601 4.329 4.566 210,219 +0.19(+4.42%)
Sep 10, 2020 4.189 4.399 4.189 4.373 97,875 +0.18(+4.40%)
Sep 09, 2020 4.268 4.268 4.079 4.189 49,603 -0.01(-0.21%)
Sep 08, 2020 4.189 4.303 4.083 4.197 84,243 +0.04(+0.84%)
Sep 04, 2020 4.039 4.250 4.017 4.162 136,198 +0.11(+2.82%)
Sep 03, 2020 4.101 4.154 3.960 4.048 102,278 -0.07(-1.71%)
Sep 02, 2020 4.259 4.259 3.987 4.118 226,466 -0.11(-2.49%)
Sep 01, 2020 4.391 4.391 4.145 4.224 193,965 -0.21(-4.75%)
Aug 31, 2020 4.391 4.637 4.380 4.435 138,819 -0.04(-0.98%)
Aug 28, 2020 4.347 4.645 4.286 4.478 194,846 +0.14(+3.24%)
Aug 27, 2020 4.391 4.496 4.233 4.338 216,602 -0.07(-1.59%)
Aug 26, 2020 4.628 4.628 4.373 4.408 132,181 -0.20(-4.38%)
Aug 25, 2020 4.522 4.641 4.399 4.610 143,072 +0.14(+3.14%)
Aug 24, 2020 4.549 4.585 4.233 4.470 396,426 -0.08(-1.74%)
Aug 21, 2020 4.540 4.725 4.487 4.549 201,906 -0.01(-0.19%)
Aug 20, 2020 4.654 4.698 4.478 4.557 153,917 -0.13(-2.81%)
Aug 19, 2020 4.786 4.874 4.601 4.689 222,422 -0.07(-1.48%)
Aug 18, 2020 4.961 4.961 4.663 4.759 240,739 -0.16(-3.21%)
Aug 17, 2020 4.918 5.005 4.718 4.918 384,255 +0.08(+1.63%)
Aug 14, 2020 4.654 4.909 4.619 4.838 195,301 +0.19(+4.16%)
Aug 13, 2020 4.742 4.909 4.536 4.645 184,017 -0.17(-3.47%)
Aug 12, 2020 4.654 4.812 4.570 4.812 202,800 +0.30(+6.61%)
Aug 11, 2020 4.496 4.786 4.408 4.514 259,738 +0.04(+0.78%)
Aug 10, 2020 4.215 4.566 4.127 4.478 415,428 +0.36(+8.74%)
Aug 07, 2020 3.732 4.250 3.732 4.118 280,027 +0.36(+9.58%)
Aug 06, 2020 3.732 3.811 3.600 3.758 178,084 -0.04(-0.93%)
Aug 05, 2020 4.013 4.066 3.556 3.794 383,587 -0.25(-6.29%)
Aug 04, 2020 3.846 4.259 3.433 4.048 1,493,022 +0.86(+27.00%)
Aug 03, 2020 3.073 3.214 3.047 3.188 430,696 +0.11(+3.71%)
Jul 31, 2020 3.073 3.073 2.986 3.073 90,761 -0.02(-0.57%)
Jul 30, 2020 3.073 3.100 2.968 3.091 129,523 -0.04(-1.12%)
Jul 29, 2020 3.073 3.179 3.073 3.126 94,787 -0.04(-1.11%)
Jul 28, 2020 3.073 3.257 3.056 3.161 101,932 +0.00(+0.00%)
Jul 27, 2020 3.117 3.322 3.109 3.161 104,394 +0.09(+2.86%)
Jul 24, 2020 2.986 3.144 2.986 3.073 83,928 +0.02(+0.57%)
Jul 23, 2020 3.047 3.240 3.030 3.056 152,206 +0.04(+1.46%)
Jul 22, 2020 3.021 3.170 2.968 3.012 136,292 +0.02(+0.59%)
Jul 21, 2020 3.030 3.117 2.994 2.994 48,711 +0.03(+0.89%)
Jul 20, 2020 3.021 3.025 2.968 2.968 29,471 -0.03(-0.88%)
Jul 17, 2020 3.038 3.109 2.968 2.994 51,131 -0.03(-0.87%)
Jul 16, 2020 3.038 3.109 3.012 3.021 45,144 -0.02(-0.58%)
Jul 15, 2020 3.144 3.152 3.030 3.038 40,787 +0.01(+0.29%)
Jul 14, 2020 3.066 3.066 2.968 3.030 60,891 -0.02(-0.58%)
Jul 13, 2020 3.082 3.113 3.030 3.047 62,238 -0.05(-1.70%)
Jul 10, 2020 3.082 3.256 3.078 3.100 62,519 +0.03(+0.86%)
Jul 09, 2020 3.126 3.126 2.924 3.073 86,516 -0.04(-1.41%)
Jul 08, 2020 3.188 3.214 3.073 3.117 58,502 -0.04(-1.11%)
Jul 07, 2020 3.205 3.214 3.100 3.152 101,419 -0.04(-1.37%)
Jul 06, 2020 3.293 3.357 3.179 3.196 49,352 -0.02(-0.55%)
Jul 02, 2020 3.293 3.416 3.170 3.214 23,800 +0.01(+0.27%)
Jul 01, 2020 3.275 3.382 3.170 3.205 61,086 -0.07(-2.14%)
Jun 30, 2020 3.302 3.346 3.214 3.275 25,208 -0.05(-1.58%)
Jun 29, 2020 3.337 3.425 3.240 3.328 31,916 +0.04(+1.34%)
Jun 26, 2020 3.346 3.354 3.170 3.284 80,739 -0.08(-2.35%)
Jun 25, 2020 3.275 3.420 3.073 3.363 104,012 +0.08(+2.41%)
Jun 24, 2020 3.337 3.363 3.126 3.284 125,809 -0.09(-2.60%)
Jun 23, 2020 3.565 3.618 3.337 3.372 143,589 -0.11(-3.03%)
Jun 22, 2020 3.530 3.618 3.407 3.477 148,840 -0.06(-1.74%)
Jun 19, 2020 3.732 3.750 3.469 3.539 118,661 -0.09(-2.42%)
Jun 18, 2020 3.653 3.780 3.574 3.627 95,614 -0.09(-2.36%)
Jun 17, 2020 3.714 3.851 3.556 3.714 112,486 +0.04(+1.20%)
Jun 16, 2020 3.925 3.965 3.539 3.671 106,395 -0.02(-0.48%)
Jun 15, 2020 3.398 3.855 3.381 3.688 104,064 +0.20(+5.79%)
Jun 12, 2020 3.574 3.600 3.425 3.486 89,736 +0.06(+1.79%)
Jun 11, 2020 3.627 3.627 3.381 3.425 164,881 -0.37(-9.72%)
Jun 10, 2020 4.092 4.092 3.679 3.794 111,509 -0.30(-7.30%)
Jun 09, 2020 4.127 4.145 3.899 4.092 148,574 -0.11(-2.51%)
Jun 08, 2020 3.881 4.215 3.794 4.197 197,031 +0.35(+9.13%)
Jun 05, 2020 3.952 4.039 3.706 3.846 210,219 -0.01(-0.23%)
Jun 04, 2020 3.802 3.917 3.678 3.855 82,039 +0.04(+1.15%)
Jun 03, 2020 3.635 3.908 3.635 3.811 114,821 +0.24(+6.63%)
Jun 02, 2020 3.556 3.627 3.513 3.574 36,644 +0.02(+0.49%)
Jun 01, 2020 3.513 3.649 3.513 3.556 29,791 +0.02(+0.50%)
May 29, 2020 3.732 3.732 3.513 3.539 70,832 -0.19(-5.18%)
May 28, 2020 3.890 3.908 3.706 3.732 57,646 -0.14(-3.63%)
May 27, 2020 3.688 3.883 3.610 3.873 128,313 +0.29(+8.09%)
May 26, 2020 3.627 3.714 3.548 3.583 123,641 -0.04(-1.21%)
May 22, 2020 3.688 3.688 3.486 3.627 85,067 -0.03(-0.72%)
May 21, 2020 3.706 3.758 3.618 3.653 77,088 -0.01(-0.24%)
May 20, 2020 3.671 3.820 3.592 3.662 119,074 +0.04(+0.97%)
May 19, 2020 3.987 4.110 3.513 3.627 289,536 +0.00(+0.00%)
May 18, 2020 3.398 3.688 3.302 3.627 343,599 +0.28(+8.40%)
May 15, 2020 3.293 3.442 3.293 3.346 105,679 +0.05(+1.60%)
May 14, 2020 3.372 3.407 3.267 3.293 150,095 -0.13(-3.85%)
May 13, 2020 3.583 3.605 3.407 3.425 67,544 -0.11(-2.99%)
May 12, 2020 3.873 3.952 3.451 3.530 92,043 -0.32(-8.43%)
May 11, 2020 3.952 3.960 3.644 3.855 106,237 -0.09(-2.23%)
May 08, 2020 3.565 3.952 3.556 3.943 75,501 +0.48(+13.96%)
May 07, 2020 3.363 3.600 3.363 3.460 60,234 +0.14(+4.23%)
May 06, 2020 3.477 3.477 3.249 3.319 89,708 -0.11(-3.32%)
May 05, 2020 3.714 3.837 3.407 3.433 97,792 -0.25(-6.90%)
May 04, 2020 3.776 3.873 3.671 3.688 57,664 -0.19(-4.98%)
May 01, 2020 4.127 4.127 3.688 3.881 92,241 -0.31(-7.34%)
Apr 30, 2020 4.285 4.338 4.039 4.189 57,007 -0.06(-1.45%)
Apr 29, 2020 4.215 4.356 4.162 4.250 91,907 +0.02(+0.41%)
Apr 28, 2020 4.610 4.716 3.995 4.233 149,725 -0.23(-5.12%)
Apr 27, 2020 4.197 4.637 4.197 4.461 130,620 +0.30(+7.17%)
Apr 24, 2020 4.215 4.215 4.066 4.162 31,658 +0.00(+0.00%)
Apr 23, 2020 3.995 4.206 3.995 4.162 94,930 +0.23(+5.80%)
Apr 22, 2020 4.004 4.136 3.908 3.934 34,441 -0.02(-0.44%)
Apr 21, 2020 4.276 4.355 3.855 3.952 65,731 -0.34(-7.98%)
Apr 20, 2020 4.268 4.514 4.118 4.294 66,236 +0.01(+0.20%)
Apr 17, 2020 4.057 4.285 4.034 4.285 87,458 +0.32(+8.20%)
Apr 16, 2020 4.057 4.057 3.750 3.960 59,908 -0.11(-2.59%)
Apr 15, 2020 4.101 4.151 3.864 4.066 73,366 -0.23(-5.32%)
Apr 14, 2020 4.250 4.377 4.101 4.294 78,363 +0.22(+5.39%)
Apr 13, 2020 4.259 4.373 3.792 4.075 159,392 +0.20(+5.22%)
Apr 09, 2020 3.495 3.908 3.495 3.873 151,800 +0.44(+12.79%)
Apr 08, 2020 3.284 3.495 3.232 3.433 76,028 +0.19(+5.96%)
Apr 07, 2020 3.205 3.495 3.161 3.240 121,762 +0.15(+4.83%)
Apr 06, 2020 3.082 3.249 3.030 3.091 148,373 +0.21(+7.32%)
Apr 03, 2020 3.065 3.157 2.828 2.880 96,796 -0.20(-6.55%)
Apr 02, 2020 3.363 3.381 2.898 3.082 128,462 -0.28(-8.36%)
Apr 01, 2020 3.319 3.495 3.275 3.363 73,485 -0.15(-4.25%)
Mar 31, 2020 3.600 3.758 3.337 3.513 84,338 -0.07(-1.96%)
Mar 30, 2020 3.433 3.688 3.346 3.583 105,836 +0.14(+4.08%)
Mar 27, 2020 3.539 3.644 3.302 3.442 149,636 -0.21(-5.77%)
Mar 26, 2020 3.249 3.987 3.003 3.653 188,027 +0.54(+17.51%)
Mar 25, 2020 3.152 3.390 2.854 3.109 205,384 +0.14(+4.73%)
Mar 24, 2020 2.731 3.038 2.678 2.968 135,310 +0.48(+19.43%)
Mar 23, 2020 2.459 2.810 2.397 2.485 106,360 +0.04(+1.80%)
Mar 20, 2020 2.845 3.513 2.195 2.441 271,827 -0.41(-14.46%)
Mar 19, 2020 2.828 3.051 2.766 2.854 50,312 +0.03(+0.93%)
Mar 18, 2020 3.047 3.179 2.787 2.828 99,814 -0.36(-11.29%)
Mar 17, 2020 2.986 4.022 2.951 3.188 177,751 +0.32(+11.01%)
Mar 16, 2020 3.530 3.593 2.863 2.871 147,698 -0.92(-24.31%)
Mar 13, 2020 3.741 3.934 3.627 3.794 28,697 +0.23(+6.40%)
Mar 12, 2020 3.574 3.800 3.425 3.565 199,681 -0.41(-10.38%)
Mar 11, 2020 4.171 4.364 3.925 3.978 83,349 -0.40(-9.22%)
Mar 10, 2020 4.276 4.443 3.846 4.382 153,462 +0.48(+12.39%)
Mar 09, 2020 4.189 4.192 3.732 3.899 168,852 -0.51(-11.55%)
Mar 06, 2020 4.391 4.637 4.364 4.408 178,105 -0.05(-1.18%)
Mar 05, 2020 4.742 4.751 4.417 4.461 164,092 -0.43(-8.80%)
Mar 04, 2020 4.707 5.357 4.654 4.891 160,780 +0.29(+6.30%)
Mar 03, 2020 4.566 4.777 4.470 4.601 139,044 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.