Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.050 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.620 4.760 4.550 4.720 208,580 +0.16(+3.51%)
Feb 28, 2024 4.590 4.750 4.550 4.560 344,827 -0.01(-0.22%)
Feb 27, 2024 4.670 4.670 4.520 4.570 206,639 -0.02(-0.44%)
Feb 26, 2024 4.440 4.620 4.400 4.590 137,326 +0.19(+4.32%)
Feb 23, 2024 4.510 4.510 4.300 4.400 214,631 -0.08(-1.79%)
Feb 22, 2024 4.450 4.540 4.385 4.480 183,070 +0.03(+0.67%)
Feb 21, 2024 4.310 4.460 4.290 4.450 134,349 +0.08(+1.83%)
Feb 20, 2024 4.360 4.430 4.190 4.370 204,531 -0.05(-1.13%)
Feb 16, 2024 4.600 4.630 4.370 4.420 184,887 -0.31(-6.55%)
Feb 15, 2024 4.500 4.810 4.500 4.730 253,141 +0.30(+6.77%)
Feb 14, 2024 4.470 4.498 4.360 4.430 281,396 +0.07(+1.61%)
Feb 13, 2024 4.610 4.710 4.360 4.360 247,209 -0.47(-9.73%)
Feb 12, 2024 4.690 4.940 4.640 4.830 177,718 +0.10(+2.11%)
Feb 09, 2024 4.530 4.750 4.510 4.730 287,546 +0.24(+5.35%)
Feb 08, 2024 4.390 4.590 4.340 4.490 152,135 +0.06(+1.35%)
Feb 07, 2024 4.440 4.440 4.150 4.430 535,544 +0.06(+1.37%)
Feb 06, 2024 4.250 4.420 4.210 4.370 431,128 +0.12(+2.82%)
Feb 05, 2024 4.330 4.330 4.120 4.250 239,147 -0.08(-1.85%)
Feb 02, 2024 4.330 4.360 4.200 4.330 204,653 -0.03(-0.69%)
Feb 01, 2024 4.330 4.420 4.290 4.360 137,531 +0.08(+1.87%)
Jan 31, 2024 4.400 4.460 4.270 4.280 134,979 -0.14(-3.17%)
Jan 30, 2024 4.540 4.620 4.390 4.420 148,542 -0.14(-3.07%)
Jan 29, 2024 4.690 4.730 4.490 4.560 205,652 -0.07(-1.51%)
Jan 26, 2024 4.460 4.630 4.430 4.630 264,463 +0.21(+4.75%)
Jan 25, 2024 4.370 4.440 4.270 4.420 178,533 +0.08(+1.84%)
Jan 24, 2024 4.480 4.550 4.300 4.340 270,347 -0.05(-1.14%)
Jan 23, 2024 4.360 4.568 4.250 4.390 371,148 +0.12(+2.81%)
Jan 22, 2024 4.240 4.410 4.160 4.270 615,721 +0.09(+2.15%)
Jan 19, 2024 4.250 4.308 4.170 4.180 331,694 -0.11(-2.56%)
Jan 18, 2024 4.390 4.400 4.270 4.290 281,453 -0.06(-1.38%)
Jan 17, 2024 4.580 4.590 4.340 4.350 298,579 -0.32(-6.85%)
Jan 16, 2024 4.870 4.929 4.635 4.670 235,971 -0.27(-5.47%)
Jan 12, 2024 5.160 5.170 4.900 4.940 144,981 -0.17(-3.33%)
Jan 11, 2024 5.180 5.250 4.997 5.110 209,995 -0.05(-0.97%)
Jan 10, 2024 5.170 5.250 5.070 5.160 197,560 -0.05(-0.96%)
Jan 09, 2024 5.300 5.355 5.160 5.210 163,171 -0.13(-2.43%)
Jan 08, 2024 5.130 5.510 5.078 5.340 200,295 +0.19(+3.69%)
Jan 05, 2024 5.010 5.180 5.000 5.150 166,479 +0.13(+2.59%)
Jan 04, 2024 5.080 5.090 4.920 5.020 128,944 +0.01(+0.20%)
Jan 03, 2024 5.000 5.170 4.932 5.010 188,410 -0.01(-0.20%)
Jan 02, 2024 5.250 5.270 5.000 5.020 108,492 -0.23(-4.38%)
Dec 29, 2023 5.390 5.398 5.195 5.250 119,518 -0.16(-2.96%)
Dec 28, 2023 5.410 5.500 5.320 5.410 184,385 +0.10(+1.88%)
Dec 27, 2023 5.280 5.370 5.210 5.310 218,593 -0.05(-0.93%)
Dec 26, 2023 5.340 5.420 5.240 5.360 203,521 +0.07(+1.32%)
Dec 22, 2023 5.500 5.500 5.210 5.290 370,270 -0.21(-3.82%)
Dec 21, 2023 4.940 5.500 4.940 5.500 532,759 +0.58(+11.79%)
Dec 20, 2023 4.970 5.170 4.910 4.920 278,161 -0.07(-1.40%)
Dec 19, 2023 4.940 5.030 4.851 4.990 250,143 +0.15(+3.10%)
Dec 18, 2023 4.940 5.050 4.810 4.840 278,245 -0.14(-2.81%)
Dec 15, 2023 4.930 5.050 4.845 4.980 257,903 -0.02(-0.40%)
Dec 14, 2023 5.070 5.200 4.860 5.000 465,884 -0.03(-0.60%)
Dec 13, 2023 4.750 5.120 4.720 5.030 295,818 +0.26(+5.45%)
Dec 12, 2023 5.110 5.110 4.520 4.770 397,782 -0.33(-6.47%)
Dec 11, 2023 5.320 5.320 5.080 5.100 132,544 -0.27(-5.03%)
Dec 08, 2023 5.300 5.430 5.228 5.370 275,240 +0.00(+0.00%)
Dec 07, 2023 5.330 5.500 5.250 5.370 224,426 -0.03(-0.56%)
Dec 06, 2023 5.110 5.410 5.110 5.400 252,004 +0.24(+4.65%)
Dec 05, 2023 5.270 5.270 5.130 5.160 188,961 -0.09(-1.71%)
Dec 04, 2023 5.150 5.418 5.150 5.250 265,592 -0.02(-0.38%)
Dec 01, 2023 4.850 5.348 4.837 5.270 292,854 +0.35(+7.11%)
Nov 30, 2023 4.830 5.010 4.830 4.920 134,765 +0.07(+1.44%)
Nov 29, 2023 4.850 5.000 4.850 4.850 129,309 +0.03(+0.62%)
Nov 28, 2023 4.900 5.099 4.810 4.820 170,488 -0.15(-3.02%)
Nov 27, 2023 5.170 5.230 4.950 4.970 235,379 -0.22(-4.24%)
Nov 24, 2023 4.990 5.240 4.990 5.190 111,538 +0.14(+2.77%)
Nov 22, 2023 5.250 5.290 4.970 5.050 229,567 -0.19(-3.63%)
Nov 21, 2023 4.950 5.260 4.950 5.240 230,485 +0.29(+5.86%)
Nov 20, 2023 4.610 5.040 4.610 4.950 352,760 +0.33(+7.14%)
Nov 17, 2023 4.500 4.650 4.463 4.620 222,279 +0.19(+4.29%)
Nov 16, 2023 4.300 4.470 4.198 4.430 215,932 +0.03(+0.68%)
Nov 15, 2023 4.250 4.490 4.060 4.400 480,526 -0.07(-1.57%)
Nov 14, 2023 4.200 4.670 4.200 4.470 532,419 +0.32(+7.71%)
Nov 13, 2023 4.050 4.170 4.020 4.150 135,381 +0.15(+3.75%)
Nov 10, 2023 4.480 4.505 3.980 4.000 285,402 -0.48(-10.71%)
Nov 09, 2023 4.530 4.730 4.430 4.480 207,294 +0.03(+0.67%)
Nov 08, 2023 4.600 4.600 4.430 4.450 84,898 -0.08(-1.77%)
Nov 07, 2023 4.550 4.650 4.488 4.530 69,928 -0.02(-0.44%)
Nov 06, 2023 4.630 4.649 4.540 4.550 101,161 -0.06(-1.30%)
Nov 03, 2023 4.420 4.680 4.420 4.610 203,336 +0.25(+5.73%)
Nov 02, 2023 4.260 4.400 4.210 4.360 137,978 +0.13(+3.07%)
Nov 01, 2023 4.250 4.250 4.064 4.230 189,315 +0.00(+0.00%)
Oct 31, 2023 4.260 4.400 4.220 4.230 115,750 +0.01(+0.24%)
Oct 30, 2023 4.170 4.270 4.040 4.220 192,501 +0.10(+2.43%)
Oct 27, 2023 4.300 4.320 4.080 4.120 165,009 -0.19(-4.41%)
Oct 26, 2023 4.310 4.450 4.300 4.310 116,718 -0.04(-0.92%)
Oct 25, 2023 4.490 4.490 4.350 4.350 130,349 -0.17(-3.76%)
Oct 24, 2023 4.400 4.570 4.300 4.520 233,905 +0.21(+4.87%)
Oct 23, 2023 4.520 4.640 4.290 4.310 297,694 -0.21(-4.65%)
Oct 20, 2023 4.800 4.800 4.520 4.520 212,976 -0.33(-6.80%)
Oct 19, 2023 5.310 5.310 4.850 4.850 234,692 -0.44(-8.32%)
Oct 18, 2023 5.470 5.610 5.280 5.290 251,576 -0.27(-4.86%)
Oct 17, 2023 5.570 5.720 5.550 5.560 181,777 +0.04(+0.72%)
Oct 16, 2023 5.440 5.640 5.380 5.520 225,168 +0.07(+1.28%)
Oct 13, 2023 5.960 6.010 5.440 5.450 281,904 -0.51(-8.56%)
Oct 12, 2023 6.100 6.110 5.880 5.960 204,334 -0.16(-2.61%)
Oct 11, 2023 6.420 6.450 6.090 6.120 251,749 -0.41(-6.28%)
Oct 10, 2023 6.240 6.570 6.181 6.530 410,033 +0.25(+3.98%)
Oct 09, 2023 5.780 6.280 5.751 6.280 152,863 +0.43(+7.35%)
Oct 06, 2023 5.600 5.930 5.600 5.850 156,645 +0.16(+2.81%)
Oct 05, 2023 5.570 5.750 5.360 5.690 213,059 +0.01(+0.18%)
Oct 04, 2023 5.620 5.692 5.430 5.680 228,314 +0.07(+1.25%)
Oct 03, 2023 6.090 6.090 5.410 5.610 686,995 -0.79(-12.34%)
Oct 02, 2023 6.500 6.530 6.151 6.400 263,922 -0.09(-1.39%)
Sep 29, 2023 6.510 6.570 6.400 6.490 333,996 +0.18(+2.85%)
Sep 28, 2023 6.090 6.380 5.870 6.310 302,382 +0.24(+3.95%)
Sep 27, 2023 6.320 6.396 6.020 6.070 279,794 -0.19(-3.04%)
Sep 26, 2023 6.100 6.650 6.090 6.260 530,249 +0.16(+2.62%)
Sep 25, 2023 5.900 6.130 6.040 6.100 200,299 +0.13(+2.18%)
Sep 22, 2023 6.100 6.220 5.970 5.970 405,557 -0.15(-2.45%)
Sep 21, 2023 6.000 6.260 5.855 6.120 560,257 +0.01(+0.16%)
Sep 20, 2023 7.190 7.350 6.050 6.110 1,791,017 -1.19(-16.30%)
Sep 19, 2023 6.800 7.350 6.700 7.300 3,263,468 +0.22(+3.11%)
Sep 18, 2023 6.370 7.090 6.360 7.080 3,003,690 +0.58(+8.92%)
Sep 15, 2023 6.010 6.520 5.791 6.500 4,591,143 +0.40(+6.56%)
Sep 14, 2023 5.680 6.100 5.670 6.100 3,266,760 +0.40(+7.02%)
Sep 13, 2023 5.510 5.710 5.410 5.700 1,893,092 +0.12(+2.15%)
Sep 12, 2023 5.540 5.720 5.490 5.580 594,784 +0.02(+0.36%)
Sep 11, 2023 5.310 5.639 5.290 5.560 814,469 +0.26(+4.91%)
Sep 08, 2023 4.960 5.350 4.945 5.300 1,055,220 +0.35(+7.07%)
Sep 07, 2023 4.800 5.040 4.790 4.950 594,249 +0.05(+1.02%)
Sep 06, 2023 4.940 5.070 4.790 4.900 623,632 -0.05(-1.01%)
Sep 05, 2023 4.430 5.040 4.430 4.950 1,777,408 +0.55(+12.50%)
Sep 01, 2023 4.440 4.470 4.310 4.400 81,632 +0.00(+0.00%)
Aug 31, 2023 4.420 4.455 4.365 4.400 95,008 -0.01(-0.23%)
Aug 30, 2023 4.360 4.460 4.360 4.410 87,498 +0.02(+0.46%)
Aug 29, 2023 4.460 4.500 4.310 4.390 108,547 -0.04(-0.90%)
Aug 28, 2023 4.460 4.590 4.420 4.430 172,970 -0.01(-0.23%)
Aug 25, 2023 4.130 4.470 4.120 4.440 316,597 +0.35(+8.56%)
Aug 24, 2023 4.030 4.180 3.940 4.090 308,330 +0.04(+0.99%)
Aug 23, 2023 3.970 4.050 3.960 4.050 170,496 +0.08(+2.02%)
Aug 22, 2023 4.020 4.100 3.900 3.970 284,207 -0.04(-1.00%)
Aug 21, 2023 3.970 4.020 3.890 4.010 146,612 +0.01(+0.25%)
Aug 18, 2023 3.950 4.040 3.900 4.000 249,326 +0.03(+0.76%)
Aug 17, 2023 4.140 4.170 3.929 3.970 393,424 -0.19(-4.57%)
Aug 16, 2023 4.340 4.550 4.160 4.160 450,690 -0.09(-2.12%)
Aug 15, 2023 3.770 4.380 3.650 4.250 1,007,700 -0.30(-6.59%)
Aug 14, 2023 4.640 4.640 4.320 4.550 1,146,893 -0.16(-3.40%)
Aug 11, 2023 4.720 4.740 4.650 4.710 180,071 -0.03(-0.63%)
Aug 10, 2023 4.710 4.760 4.640 4.740 203,734 +0.01(+0.21%)
Aug 09, 2023 4.690 4.780 4.620 4.730 169,770 +0.03(+0.64%)
Aug 08, 2023 4.650 4.735 4.580 4.700 248,774 -0.04(-0.84%)
Aug 07, 2023 4.860 4.900 4.620 4.740 320,985 -0.07(-1.46%)
Aug 04, 2023 4.790 4.920 4.750 4.810 248,580 +0.02(+0.42%)
Aug 03, 2023 4.760 4.895 4.730 4.790 273,714 -0.01(-0.21%)
Aug 02, 2023 4.850 4.920 4.770 4.800 215,204 -0.12(-2.44%)
Aug 01, 2023 4.970 4.980 4.810 4.920 225,678 -0.04(-0.81%)
Jul 31, 2023 4.850 5.180 4.800 4.960 539,092 +0.12(+2.48%)
Jul 28, 2023 4.840 4.870 4.770 4.840 89,989 +0.07(+1.47%)
Jul 27, 2023 4.820 4.870 4.760 4.770 133,711 -0.09(-1.85%)
Jul 26, 2023 4.810 4.860 4.790 4.860 86,733 +0.08(+1.67%)
Jul 25, 2023 4.840 4.860 4.780 4.780 140,151 -0.08(-1.65%)
Jul 24, 2023 4.870 4.901 4.800 4.860 115,157 +0.03(+0.62%)
Jul 21, 2023 4.950 4.950 4.795 4.830 162,781 -0.10(-2.03%)
Jul 20, 2023 5.000 5.005 4.820 4.930 202,482 -0.06(-1.20%)
Jul 19, 2023 4.890 4.990 4.850 4.990 321,770 +0.14(+2.89%)
Jul 18, 2023 4.910 4.950 4.840 4.850 218,302 -0.06(-1.22%)
Jul 17, 2023 4.920 4.950 4.860 4.910 122,338 -0.04(-0.81%)
Jul 14, 2023 4.940 4.950 4.840 4.950 167,740 +0.02(+0.41%)
Jul 13, 2023 4.940 4.970 4.900 4.930 261,064 +0.01(+0.20%)
Jul 12, 2023 5.000 5.000 4.830 4.920 385,806 +0.02(+0.41%)
Jul 11, 2023 4.850 4.950 4.820 4.900 251,949 +0.07(+1.45%)
Jul 10, 2023 4.870 4.870 4.710 4.830 290,663 -0.04(-0.82%)
Jul 07, 2023 4.830 4.911 4.790 4.870 209,780 +0.03(+0.62%)
Jul 06, 2023 4.820 4.900 4.720 4.840 179,571 -0.06(-1.22%)
Jul 05, 2023 4.840 4.920 4.740 4.900 258,769 +0.06(+1.24%)
Jul 03, 2023 4.880 4.930 4.820 4.840 97,723 -0.04(-0.82%)
Jun 30, 2023 4.960 4.960 4.820 4.880 156,413 -0.05(-1.01%)
Jun 29, 2023 4.910 4.950 4.850 4.930 137,133 +0.00(+0.00%)
Jun 28, 2023 4.830 4.930 4.760 4.930 168,253 +0.09(+1.86%)
Jun 27, 2023 4.860 4.940 4.791 4.840 263,166 -0.01(-0.21%)
Jun 26, 2023 4.880 4.975 4.785 4.850 295,988 -0.02(-0.41%)
Jun 23, 2023 4.950 5.000 4.780 4.870 657,936 -0.25(-4.88%)
Jun 22, 2023 5.090 5.170 5.020 5.120 229,528 -0.01(-0.19%)
Jun 21, 2023 5.160 5.250 5.020 5.130 378,536 +0.02(+0.39%)
Jun 20, 2023 4.940 5.130 4.940 5.110 620,241 +0.20(+4.07%)
Jun 16, 2023 4.940 4.980 4.790 4.910 699,509 +0.02(+0.41%)
Jun 15, 2023 4.920 5.020 4.860 4.890 545,459 -0.05(-1.01%)
Jun 14, 2023 5.250 5.250 4.940 4.940 1,125,030 -0.26(-5.00%)
Jun 13, 2023 5.700 5.700 5.180 5.200 969,247 -0.37(-6.64%)
Jun 12, 2023 5.890 5.980 5.410 5.570 940,788 -0.33(-5.59%)
Jun 09, 2023 5.860 6.048 5.780 5.900 620,029 +0.01(+0.17%)
Jun 08, 2023 5.990 6.050 5.770 5.890 1,030,698 -0.29(-4.69%)
Jun 07, 2023 5.910 6.530 5.880 6.180 1,819,442 +0.60(+10.75%)
Jun 06, 2023 5.490 5.800 5.330 5.580 710,657 +0.01(+0.18%)
Jun 05, 2023 5.000 5.960 4.760 5.570 2,709,113 +0.81(+17.02%)
Jun 02, 2023 4.670 4.820 4.650 4.760 900,217 +0.13(+2.81%)
Jun 01, 2023 4.760 4.810 4.610 4.630 313,357 -0.04(-0.86%)
May 31, 2023 4.750 4.920 4.655 4.670 631,509 -0.08(-1.68%)
May 30, 2023 5.100 5.150 4.615 4.750 769,528 -0.24(-4.81%)
May 26, 2023 5.050 5.060 4.810 4.990 520,276 -0.04(-0.80%)
May 25, 2023 5.200 5.560 4.855 5.030 1,440,441 -0.17(-3.27%)
May 24, 2023 6.050 6.105 5.070 5.200 1,676,308 -0.92(-15.03%)
May 23, 2023 6.340 6.700 6.080 6.120 816,209 -0.26(-4.08%)
May 22, 2023 5.900 6.430 5.897 6.380 951,955 +0.54(+9.25%)
May 19, 2023 6.060 6.065 5.840 5.840 412,115 -0.21(-3.47%)
May 18, 2023 6.110 6.165 5.960 6.050 295,162 -0.10(-1.63%)
May 17, 2023 6.070 6.290 5.940 6.150 351,112 +0.09(+1.49%)
May 16, 2023 6.030 6.230 6.000 6.060 247,255 -0.07(-1.14%)
May 15, 2023 6.150 6.390 6.025 6.130 441,017 -0.01(-0.16%)
May 12, 2023 6.450 6.708 6.030 6.140 952,504 -0.10(-1.60%)
May 11, 2023 6.170 6.340 6.060 6.240 283,210 -0.07(-1.11%)
May 10, 2023 6.470 6.490 6.180 6.310 277,624 -0.12(-1.87%)
May 09, 2023 6.160 6.580 6.160 6.430 499,956 +0.13(+2.06%)
May 08, 2023 5.940 6.500 5.850 6.300 519,985 +0.37(+6.24%)
May 05, 2023 6.000 6.010 5.830 5.930 283,628 +0.03(+0.51%)
May 04, 2023 5.950 6.000 5.680 5.900 420,945 -0.12(-1.99%)
May 03, 2023 5.970 6.130 5.970 6.020 259,836 +0.04(+0.67%)
May 02, 2023 6.500 6.550 5.910 5.980 598,113 -0.54(-8.28%)
May 01, 2023 6.400 6.610 6.230 6.520 536,160 +0.09(+1.40%)
Apr 28, 2023 6.370 6.639 6.100 6.430 654,137 -0.11(-1.68%)
Apr 27, 2023 6.300 6.580 6.200 6.540 886,960 +0.24(+3.81%)
Apr 26, 2023 6.000 6.570 5.950 6.300 1,181,628 -0.02(-0.32%)
Apr 25, 2023 6.370 6.615 6.150 6.320 2,280,896 -0.31(-4.68%)
Apr 24, 2023 7.880 8.180 6.500 6.630 26,724,704 +1.57(+31.03%)
Apr 21, 2023 5.490 5.490 4.980 5.060 466,333 -0.39(-7.16%)
Apr 20, 2023 6.230 6.310 5.420 5.450 918,170 -0.89(-14.04%)
Apr 19, 2023 6.230 6.520 6.213 6.340 130,246 -0.07(-1.09%)
Apr 18, 2023 6.330 6.590 6.150 6.410 266,559 +0.13(+2.07%)
Apr 17, 2023 6.340 6.690 6.205 6.280 431,911 -0.04(-0.63%)
Apr 14, 2023 6.130 6.935 6.021 6.320 757,746 +0.05(+0.80%)
Apr 13, 2023 6.140 6.450 5.940 6.270 232,003 +0.02(+0.32%)
Apr 12, 2023 6.210 6.250 5.870 6.250 171,410 +0.02(+0.32%)
Apr 11, 2023 7.010 7.293 5.800 6.230 1,536,006 -0.27(-4.15%)
Apr 10, 2023 6.430 6.620 6.075 6.500 326,314 +0.29(+4.67%)
Apr 06, 2023 5.680 6.428 5.652 6.210 559,962 +0.47(+8.19%)
Apr 05, 2023 6.240 6.510 5.539 5.740 619,698 -0.30(-4.97%)
Apr 04, 2023 5.930 7.190 5.900 6.040 3,074,320 +0.10(+1.68%)
Apr 03, 2023 5.090 6.070 5.040 5.940 1,048,455 +0.85(+16.70%)
Mar 31, 2023 5.100 5.200 4.910 5.090 262,860 -0.01(-0.20%)
Mar 30, 2023 4.860 5.100 4.640 5.100 285,962 +0.23(+4.72%)
Mar 29, 2023 4.500 4.950 4.480 4.870 525,747 +0.41(+9.19%)
Mar 28, 2023 4.500 4.570 4.240 4.460 494,497 +0.26(+6.19%)
Mar 27, 2023 3.890 4.452 3.820 4.200 356,795 +0.19(+4.74%)
Mar 24, 2023 3.840 4.105 3.620 4.010 466,657 -0.02(-0.50%)
Mar 23, 2023 4.000 4.220 3.951 4.030 232,921 +0.08(+2.03%)
Mar 22, 2023 3.780 4.190 3.620 3.950 611,891 +0.26(+7.05%)
Mar 21, 2023 3.770 4.130 3.510 3.690 1,531,539 +0.13(+3.65%)
Mar 20, 2023 4.410 4.480 3.420 3.560 672,586 -0.91(-20.36%)
Mar 17, 2023 4.800 4.980 4.400 4.470 325,585 -0.43(-8.78%)
Mar 16, 2023 4.840 5.070 4.700 4.900 380,592 +0.00(+0.00%)
Mar 15, 2023 4.890 5.200 4.770 4.900 177,122 -0.13(-2.58%)
Mar 14, 2023 4.850 5.065 4.600 5.030 302,638 -0.18(-3.45%)
Mar 13, 2023 4.840 5.500 4.840 5.210 259,363 +0.24(+4.83%)
Mar 10, 2023 4.990 5.140 4.780 4.970 130,538 -0.17(-3.31%)
Mar 09, 2023 5.330 5.550 5.020 5.140 184,821 -0.30(-5.51%)
Mar 08, 2023 5.810 5.960 5.151 5.440 205,367 -0.42(-7.17%)
Mar 07, 2023 5.950 6.090 5.830 5.860 57,695 -0.11(-1.84%)
Mar 06, 2023 5.900 6.070 5.810 5.970 84,077 +0.03(+0.51%)
Mar 03, 2023 6.030 6.200 5.930 5.940 106,051 -0.20(-3.26%)
Mar 02, 2023 6.240 6.240 5.990 6.140 98,224 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.