Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.930 -0.160 (-1.98%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.370 8.880 8.280 8.870 412,249 +0.53(+6.35%)
Feb 28, 2024 8.200 8.390 8.100 8.340 147,609 +0.14(+1.71%)
Feb 27, 2024 8.230 8.480 8.190 8.200 242,414 +0.03(+0.37%)
Feb 26, 2024 7.860 8.300 7.760 8.170 273,649 +0.31(+3.94%)
Feb 23, 2024 7.950 8.070 7.510 7.860 111,324 -0.10(-1.26%)
Feb 22, 2024 7.970 8.200 7.590 7.960 251,794 +0.04(+0.51%)
Feb 21, 2024 8.120 8.260 7.590 7.920 231,980 -0.36(-4.35%)
Feb 20, 2024 8.370 8.580 8.155 8.280 303,766 -0.09(-1.08%)
Feb 16, 2024 8.170 8.470 8.010 8.370 280,740 +0.05(+0.60%)
Feb 15, 2024 8.000 8.450 7.710 8.320 884,110 +0.76(+10.05%)
Feb 14, 2024 7.000 8.000 6.930 7.560 1,196,508 +0.90(+13.51%)
Feb 13, 2024 6.980 6.980 6.510 6.660 165,066 -0.32(-4.58%)
Feb 12, 2024 7.050 7.090 6.730 6.980 207,502 -0.03(-0.43%)
Feb 09, 2024 7.190 7.290 6.760 7.010 83,348 +0.00(+0.00%)
Feb 08, 2024 7.000 7.250 6.760 7.010 205,684 +0.27(+4.01%)
Feb 07, 2024 6.450 6.990 6.220 6.740 314,962 +0.88(+15.02%)
Feb 06, 2024 5.850 5.980 5.800 5.860 26,269 -0.07(-1.18%)
Feb 05, 2024 6.020 6.140 5.780 5.930 17,900 -0.15(-2.47%)
Feb 02, 2024 6.070 6.110 6.010 6.080 21,547 -0.09(-1.46%)
Feb 01, 2024 6.150 6.510 6.150 6.170 27,507 -0.05(-0.80%)
Jan 31, 2024 6.270 6.500 6.180 6.220 23,894 -0.11(-1.74%)
Jan 30, 2024 6.500 6.505 6.270 6.330 55,505 -0.20(-3.06%)
Jan 29, 2024 6.300 6.640 6.300 6.530 67,474 +0.24(+3.82%)
Jan 26, 2024 6.100 6.370 6.100 6.290 13,626 +0.16(+2.61%)
Jan 25, 2024 6.160 6.200 6.000 6.130 61,880 -0.04(-0.65%)
Jan 24, 2024 6.450 6.450 6.150 6.170 60,826 -0.08(-1.28%)
Jan 23, 2024 6.100 6.350 5.965 6.250 208,645 +0.15(+2.46%)
Jan 22, 2024 5.480 6.135 5.381 6.100 387,875 +0.63(+11.52%)
Jan 19, 2024 5.630 5.630 5.370 5.470 172,465 -0.14(-2.50%)
Jan 18, 2024 5.570 5.610 5.300 5.610 98,942 +0.12(+2.19%)
Jan 17, 2024 5.570 5.570 5.250 5.490 80,411 -0.14(-2.49%)
Jan 16, 2024 5.430 5.860 5.250 5.630 323,715 +0.17(+3.11%)
Jan 12, 2024 5.570 5.570 5.350 5.460 103,798 -0.11(-1.97%)
Jan 11, 2024 5.630 5.630 5.400 5.570 25,591 -0.06(-1.07%)
Jan 10, 2024 5.630 5.720 5.530 5.630 28,995 +0.00(+0.00%)
Jan 09, 2024 5.490 5.740 5.420 5.630 157,667 +0.07(+1.26%)
Jan 08, 2024 5.520 5.590 5.450 5.560 39,811 +0.07(+1.28%)
Jan 05, 2024 5.550 5.665 5.330 5.490 92,914 +0.09(+1.67%)
Jan 04, 2024 5.180 5.520 5.070 5.400 143,172 +0.07(+1.31%)
Jan 03, 2024 5.170 5.330 5.140 5.330 67,161 +0.07(+1.33%)
Jan 02, 2024 5.350 5.350 5.165 5.260 94,117 -0.07(-1.31%)
Dec 29, 2023 5.170 5.390 5.150 5.330 105,842 +0.11(+2.11%)
Dec 28, 2023 5.250 5.320 5.060 5.220 143,589 -0.09(-1.69%)
Dec 27, 2023 5.360 5.400 5.190 5.310 64,940 -0.05(-0.93%)
Dec 26, 2023 5.210 5.360 5.210 5.360 73,373 +0.15(+2.88%)
Dec 22, 2023 5.030 5.290 5.030 5.210 109,073 +0.10(+1.96%)
Dec 21, 2023 4.960 5.110 4.960 5.110 55,663 +0.11(+2.20%)
Dec 20, 2023 5.100 5.120 4.960 5.000 32,036 -0.12(-2.34%)
Dec 19, 2023 5.040 5.120 4.930 5.120 67,030 +0.13(+2.61%)
Dec 18, 2023 5.000 5.110 4.940 4.990 101,145 -0.03(-0.60%)
Dec 15, 2023 5.070 5.145 4.910 5.020 149,771 -0.09(-1.76%)
Dec 14, 2023 5.140 5.210 5.080 5.110 151,533 +0.02(+0.39%)
Dec 13, 2023 5.130 5.150 4.970 5.090 196,101 -0.01(-0.20%)
Dec 12, 2023 4.930 5.230 4.930 5.100 141,557 +0.14(+2.82%)
Dec 11, 2023 5.050 5.090 4.910 4.960 188,946 -0.04(-0.80%)
Dec 08, 2023 4.840 5.210 4.840 5.000 121,487 +0.16(+3.31%)
Dec 07, 2023 4.840 4.850 4.580 4.840 100,670 -0.01(-0.21%)
Dec 06, 2023 4.900 4.950 4.795 4.850 105,417 -0.12(-2.41%)
Dec 05, 2023 4.940 5.030 4.860 4.970 78,651 +0.07(+1.43%)
Dec 04, 2023 4.920 5.160 4.810 4.900 154,561 -0.02(-0.41%)
Dec 01, 2023 4.970 5.155 4.900 4.920 202,581 -0.10(-1.99%)
Nov 30, 2023 5.180 5.180 4.990 5.020 120,433 -0.08(-1.57%)
Nov 29, 2023 5.010 5.240 5.010 5.100 106,313 +0.15(+3.03%)
Nov 28, 2023 5.050 5.050 4.900 4.950 139,809 -0.10(-1.98%)
Nov 27, 2023 5.270 5.270 4.900 5.050 59,636 -0.19(-3.63%)
Nov 24, 2023 5.090 5.260 5.090 5.240 26,936 +0.03(+0.58%)
Nov 22, 2023 5.050 5.240 5.030 5.210 55,550 +0.13(+2.56%)
Nov 21, 2023 5.250 5.260 5.010 5.080 50,152 -0.19(-3.61%)
Nov 20, 2023 5.280 5.340 5.210 5.270 103,679 -0.01(-0.19%)
Nov 17, 2023 5.300 5.310 5.146 5.280 120,989 +0.03(+0.57%)
Nov 16, 2023 5.000 5.350 5.000 5.250 94,103 +0.12(+2.34%)
Nov 15, 2023 5.170 5.290 5.050 5.130 259,981 +0.10(+1.99%)
Nov 14, 2023 4.870 5.365 4.870 5.030 203,584 +0.28(+5.89%)
Nov 13, 2023 5.180 5.574 4.710 4.750 284,924 -0.43(-8.30%)
Nov 10, 2023 5.120 5.320 5.050 5.180 120,132 +0.10(+1.97%)
Nov 09, 2023 5.000 5.130 5.000 5.080 70,989 -0.05(-0.97%)
Nov 08, 2023 5.170 5.300 4.720 5.130 273,090 +0.11(+2.19%)
Nov 07, 2023 4.975 5.317 4.950 5.020 103,605 +0.03(+0.60%)
Nov 06, 2023 5.070 5.140 4.770 4.990 158,049 -0.10(-1.96%)
Nov 03, 2023 4.700 5.110 4.660 5.090 254,416 +0.39(+8.30%)
Nov 02, 2023 5.010 5.020 4.650 4.700 116,193 -0.08(-1.67%)
Nov 01, 2023 5.000 5.060 4.740 4.780 153,357 -0.28(-5.53%)
Oct 31, 2023 4.960 5.100 4.840 5.060 97,728 -0.02(-0.39%)
Oct 30, 2023 5.080 5.120 4.860 5.080 55,638 -0.01(-0.20%)
Oct 27, 2023 5.020 5.130 4.810 5.090 23,914 +0.15(+3.04%)
Oct 26, 2023 5.000 5.080 4.855 4.940 43,002 -0.11(-2.18%)
Oct 25, 2023 5.180 5.180 4.930 5.050 42,226 -0.13(-2.51%)
Oct 24, 2023 5.230 5.270 5.140 5.180 46,042 -0.05(-0.96%)
Oct 23, 2023 5.210 5.290 5.193 5.230 14,299 -0.04(-0.76%)
Oct 20, 2023 5.220 5.420 5.220 5.270 60,278 -0.15(-2.77%)
Oct 19, 2023 5.700 5.700 5.400 5.420 61,557 -0.28(-4.91%)
Oct 18, 2023 5.710 5.890 5.590 5.700 42,080 -0.09(-1.55%)
Oct 17, 2023 5.700 5.840 5.590 5.790 28,683 +0.07(+1.22%)
Oct 16, 2023 5.340 5.800 5.220 5.720 46,603 +0.44(+8.33%)
Oct 13, 2023 5.140 5.540 5.030 5.280 132,652 +0.12(+2.33%)
Oct 12, 2023 5.420 5.430 5.100 5.160 37,943 -0.13(-2.46%)
Oct 11, 2023 5.720 5.850 5.250 5.290 48,944 -0.41(-7.19%)
Oct 10, 2023 5.720 6.060 5.520 5.700 87,695 -0.31(-5.16%)
Oct 09, 2023 6.310 6.310 5.891 6.010 286,905 -0.47(-7.25%)
Oct 06, 2023 6.170 6.620 6.070 6.480 112,799 +0.27(+4.35%)
Oct 05, 2023 6.030 6.410 5.960 6.210 60,337 +0.05(+0.81%)
Oct 04, 2023 6.320 6.320 6.045 6.160 51,221 -0.17(-2.69%)
Oct 03, 2023 6.010 6.390 5.910 6.330 47,817 +0.21(+3.43%)
Oct 02, 2023 6.320 6.320 5.800 6.120 107,077 -0.36(-5.56%)
Sep 29, 2023 5.890 6.480 5.562 6.480 61,568 +0.70(+12.11%)
Sep 28, 2023 5.360 5.940 5.215 5.780 35,932 +0.40(+7.43%)
Sep 27, 2023 5.220 5.630 5.100 5.380 29,189 +0.16(+3.07%)
Sep 26, 2023 5.000 5.340 4.855 5.220 72,309 +0.13(+2.55%)
Sep 25, 2023 5.110 5.139 5.050 5.090 27,222 -0.12(-2.30%)
Sep 22, 2023 5.290 5.290 5.120 5.210 12,973 -0.05(-0.95%)
Sep 21, 2023 5.300 5.330 5.195 5.260 20,740 -0.08(-1.50%)
Sep 20, 2023 5.340 5.800 5.240 5.340 66,151 +0.01(+0.19%)
Sep 19, 2023 5.220 5.350 5.190 5.330 48,077 +0.07(+1.33%)
Sep 18, 2023 5.370 5.508 5.220 5.260 27,389 -0.10(-1.87%)
Sep 15, 2023 5.630 5.630 5.323 5.360 33,057 -0.16(-2.90%)
Sep 14, 2023 5.910 5.910 5.500 5.520 28,990 -0.24(-4.17%)
Sep 13, 2023 6.400 6.520 5.582 5.760 136,903 -0.76(-11.66%)
Sep 12, 2023 6.660 6.660 6.500 6.520 20,703 -0.21(-3.12%)
Sep 11, 2023 6.830 7.040 6.680 6.730 30,944 -0.05(-0.74%)
Sep 08, 2023 6.700 6.840 6.500 6.780 38,418 +0.10(+1.50%)
Sep 07, 2023 6.980 6.980 6.560 6.680 71,384 -0.33(-4.71%)
Sep 06, 2023 6.690 7.170 6.600 7.010 97,585 +0.41(+6.21%)
Sep 05, 2023 6.750 6.820 6.530 6.600 23,249 -0.07(-1.05%)
Sep 01, 2023 6.810 6.940 6.570 6.670 58,676 -0.17(-2.49%)
Aug 31, 2023 6.850 7.060 6.620 6.840 822,468 -0.06(-0.87%)
Aug 30, 2023 6.880 7.240 6.850 6.900 92,058 -0.09(-1.29%)
Aug 29, 2023 6.940 7.130 6.940 6.990 79,376 +0.01(+0.14%)
Aug 28, 2023 7.000 7.265 6.950 6.980 166,236 -0.04(-0.57%)
Aug 25, 2023 6.960 7.090 6.844 7.020 137,933 +0.12(+1.74%)
Aug 24, 2023 7.060 7.100 6.840 6.900 76,067 -0.16(-2.27%)
Aug 23, 2023 6.800 7.080 6.720 7.060 78,038 +0.32(+4.75%)
Aug 22, 2023 6.460 6.945 6.446 6.740 51,878 +0.36(+5.64%)
Aug 21, 2023 6.370 6.470 6.020 6.380 85,628 -0.06(-0.93%)
Aug 18, 2023 6.120 6.550 6.120 6.440 54,980 +0.26(+4.21%)
Aug 17, 2023 6.240 6.580 6.100 6.180 62,850 -0.04(-0.64%)
Aug 16, 2023 6.100 6.435 6.100 6.220 89,949 -0.04(-0.64%)
Aug 15, 2023 6.350 6.350 6.090 6.260 112,482 -0.21(-3.25%)
Aug 14, 2023 6.540 6.820 6.000 6.470 134,881 -0.08(-1.22%)
Aug 11, 2023 6.040 6.930 6.040 6.550 213,115 +0.54(+8.99%)
Aug 10, 2023 6.170 6.330 6.000 6.010 184,622 -0.11(-1.80%)
Aug 09, 2023 6.500 6.800 6.100 6.120 106,388 -0.84(-12.07%)
Aug 08, 2023 7.000 7.040 6.550 6.960 88,814 -0.04(-0.57%)
Aug 07, 2023 7.150 7.240 6.795 7.000 203,224 -0.20(-2.78%)
Aug 04, 2023 7.300 7.340 7.090 7.200 65,630 +0.02(+0.28%)
Aug 03, 2023 7.220 7.340 7.060 7.180 20,514 -0.09(-1.24%)
Aug 02, 2023 7.120 7.440 6.991 7.270 64,080 +0.06(+0.83%)
Aug 01, 2023 7.350 7.360 7.020 7.210 123,133 +0.02(+0.28%)
Jul 31, 2023 7.200 7.290 7.070 7.190 146,886 +0.02(+0.28%)
Jul 28, 2023 7.430 7.490 7.110 7.170 46,120 +0.07(+0.99%)
Jul 27, 2023 7.260 7.400 7.050 7.100 72,948 -0.12(-1.66%)
Jul 26, 2023 7.310 7.420 7.170 7.220 89,906 -0.12(-1.63%)
Jul 25, 2023 7.240 7.350 7.000 7.340 46,910 +0.27(+3.82%)
Jul 24, 2023 7.000 7.210 6.770 7.070 122,893 -0.05(-0.70%)
Jul 21, 2023 7.060 7.500 6.880 7.120 56,547 +0.16(+2.30%)
Jul 20, 2023 7.000 7.130 6.750 6.960 198,027 -0.12(-1.69%)
Jul 19, 2023 7.740 7.740 6.950 7.080 156,515 -0.33(-4.45%)
Jul 18, 2023 7.180 7.590 7.110 7.410 173,471 +0.23(+3.20%)
Jul 17, 2023 7.080 7.500 7.030 7.180 73,429 +0.10(+1.41%)
Jul 14, 2023 7.460 7.880 7.000 7.080 92,595 -0.51(-6.72%)
Jul 13, 2023 6.830 7.954 6.790 7.590 476,937 +0.79(+11.62%)
Jul 12, 2023 6.750 6.910 6.670 6.800 462,362 +0.14(+2.10%)
Jul 11, 2023 6.560 6.740 6.410 6.660 121,538 +0.15(+2.30%)
Jul 10, 2023 6.400 6.650 6.240 6.510 55,319 +0.14(+2.20%)
Jul 07, 2023 6.170 6.410 6.080 6.370 22,124 +0.20(+3.24%)
Jul 06, 2023 6.490 6.500 6.120 6.170 49,926 -0.37(-5.66%)
Jul 05, 2023 6.580 6.779 6.425 6.540 49,381 -0.15(-2.24%)
Jul 03, 2023 6.740 6.780 6.505 6.690 54,670 +0.13(+1.98%)
Jun 30, 2023 6.700 6.700 6.440 6.560 48,227 +0.06(+0.92%)
Jun 29, 2023 6.550 6.700 6.380 6.500 54,657 +0.02(+0.31%)
Jun 28, 2023 6.410 6.560 6.400 6.480 32,832 -0.02(-0.31%)
Jun 27, 2023 6.460 6.590 6.300 6.500 58,266 +0.12(+1.88%)
Jun 26, 2023 6.230 6.560 6.210 6.380 53,342 +0.05(+0.79%)
Jun 23, 2023 6.000 6.330 5.770 6.330 145,541 +0.22(+3.60%)
Jun 22, 2023 6.550 6.690 6.080 6.110 38,401 -0.55(-8.26%)
Jun 21, 2023 6.780 6.790 6.600 6.660 56,781 -0.14(-2.06%)
Jun 20, 2023 6.710 6.860 6.620 6.800 94,220 +0.01(+0.15%)
Jun 16, 2023 6.700 6.875 6.510 6.790 114,689 +0.01(+0.15%)
Jun 15, 2023 6.780 6.965 6.720 6.780 96,798 -0.04(-0.59%)
Jun 14, 2023 6.790 6.950 6.760 6.820 137,877 -0.08(-1.16%)
Jun 13, 2023 6.900 7.030 6.860 6.900 91,326 +0.03(+0.44%)
Jun 12, 2023 6.790 6.925 6.790 6.870 81,351 +0.15(+2.23%)
Jun 09, 2023 6.740 6.890 6.620 6.720 81,193 -0.03(-0.44%)
Jun 08, 2023 6.670 6.980 6.630 6.750 88,641 -0.17(-2.46%)
Jun 07, 2023 7.000 7.170 6.830 6.920 41,871 -0.08(-1.14%)
Jun 06, 2023 6.680 7.000 6.600 7.000 97,876 +0.31(+4.63%)
Jun 05, 2023 6.700 6.810 6.610 6.690 142,086 -0.05(-0.74%)
Jun 02, 2023 6.500 6.770 6.390 6.740 178,234 +0.22(+3.37%)
Jun 01, 2023 6.740 6.740 6.341 6.520 206,613 -0.16(-2.40%)
May 31, 2023 6.630 6.780 6.350 6.680 223,883 -0.04(-0.60%)
May 30, 2023 6.160 6.750 6.120 6.720 205,101 +0.56(+9.09%)
May 26, 2023 6.070 6.370 5.990 6.160 119,919 +0.15(+2.50%)
May 25, 2023 6.130 6.130 5.970 6.010 47,447 -0.11(-1.80%)
May 24, 2023 5.840 6.120 5.630 6.120 91,349 +0.24(+4.08%)
May 23, 2023 5.920 6.160 5.800 5.880 90,873 +0.07(+1.20%)
May 22, 2023 5.260 5.850 5.160 5.810 107,568 +0.55(+10.46%)
May 19, 2023 4.960 5.440 4.956 5.260 74,666 +0.36(+7.35%)
May 18, 2023 4.950 5.120 4.890 4.900 143,317 -0.05(-1.01%)
May 17, 2023 5.060 5.130 4.930 4.950 112,619 -0.21(-4.07%)
May 16, 2023 5.130 5.200 5.066 5.160 51,941 -0.03(-0.58%)
May 15, 2023 5.200 5.410 5.100 5.190 85,461 -0.07(-1.33%)
May 12, 2023 5.350 5.400 5.140 5.260 64,627 -0.04(-0.75%)
May 11, 2023 5.380 5.400 5.060 5.300 116,187 -0.12(-2.21%)
May 10, 2023 5.750 6.050 5.100 5.420 95,300 -0.22(-3.90%)
May 09, 2023 5.760 5.760 5.560 5.640 72,129 -0.05(-0.88%)
May 08, 2023 5.810 5.890 5.650 5.690 83,604 -0.13(-2.23%)
May 05, 2023 5.980 6.100 5.526 5.820 75,992 -0.12(-2.02%)
May 04, 2023 6.330 6.350 5.850 5.940 110,714 -0.41(-6.46%)
May 03, 2023 6.460 6.800 6.170 6.350 87,192 -0.19(-2.91%)
May 02, 2023 6.440 6.780 6.110 6.540 95,688 +0.07(+1.08%)
May 01, 2023 6.440 6.540 6.355 6.470 77,393 +0.19(+3.03%)
Apr 28, 2023 6.100 6.290 5.990 6.280 130,040 +0.32(+5.37%)
Apr 27, 2023 5.750 5.960 5.690 5.960 23,327 +0.22(+3.83%)
Apr 26, 2023 5.710 5.915 5.580 5.740 32,570 +0.03(+0.53%)
Apr 25, 2023 5.870 6.065 5.620 5.710 72,045 -0.28(-4.67%)
Apr 24, 2023 5.870 5.990 5.720 5.990 24,191 +0.12(+2.04%)
Apr 21, 2023 5.490 5.900 5.490 5.870 59,410 +0.39(+7.12%)
Apr 20, 2023 5.660 5.835 5.450 5.480 49,985 -0.21(-3.69%)
Apr 19, 2023 5.740 5.980 5.536 5.690 68,407 +0.04(+0.71%)
Apr 18, 2023 5.360 5.650 5.220 5.650 71,763 +0.37(+7.01%)
Apr 17, 2023 5.420 5.470 5.220 5.280 76,964 -0.14(-2.58%)
Apr 14, 2023 5.430 5.459 5.320 5.420 21,054 -0.01(-0.18%)
Apr 13, 2023 5.370 5.560 5.340 5.430 38,780 +0.01(+0.18%)
Apr 12, 2023 5.780 5.780 5.380 5.420 27,365 -0.20(-3.56%)
Apr 11, 2023 5.550 5.730 5.440 5.620 62,781 +0.00(+0.00%)
Apr 10, 2023 5.470 5.710 5.350 5.620 57,737 +0.09(+1.63%)
Apr 06, 2023 5.880 5.950 5.320 5.530 124,554 -0.28(-4.82%)
Apr 05, 2023 6.140 6.140 5.655 5.810 75,614 -0.34(-5.53%)
Apr 04, 2023 6.450 6.500 6.080 6.150 26,030 -0.36(-5.53%)
Apr 03, 2023 6.580 6.715 6.480 6.510 40,571 -0.25(-3.70%)
Mar 31, 2023 6.670 6.830 6.660 6.760 21,912 +0.01(+0.15%)
Mar 30, 2023 6.800 6.825 6.640 6.750 59,473 -0.02(-0.30%)
Mar 29, 2023 6.580 6.900 6.420 6.770 252,822 +0.28(+4.31%)
Mar 28, 2023 6.150 6.490 5.970 6.490 62,206 +0.39(+6.39%)
Mar 27, 2023 6.450 6.572 5.910 6.100 142,123 -0.43(-6.58%)
Mar 24, 2023 6.360 6.530 6.230 6.530 74,461 +0.06(+0.93%)
Mar 23, 2023 6.350 6.490 6.032 6.470 50,003 +0.29(+4.69%)
Mar 22, 2023 6.100 6.270 5.990 6.180 94,255 +0.08(+1.31%)
Mar 21, 2023 5.700 6.100 5.610 6.100 65,553 +0.51(+9.12%)
Mar 20, 2023 5.850 5.850 5.550 5.590 94,744 -0.19(-3.29%)
Mar 17, 2023 5.990 6.055 5.750 5.780 65,329 -0.23(-3.83%)
Mar 16, 2023 6.000 6.090 5.830 6.010 67,559 -0.05(-0.83%)
Mar 15, 2023 6.070 6.154 5.830 6.060 55,097 -0.11(-1.78%)
Mar 14, 2023 6.220 6.280 6.040 6.170 45,386 +0.11(+1.82%)
Mar 13, 2023 5.550 6.090 5.550 6.060 161,680 +0.46(+8.21%)
Mar 10, 2023 6.140 6.230 5.480 5.600 209,536 -0.62(-9.97%)
Mar 09, 2023 6.270 6.450 6.160 6.220 49,476 -0.11(-1.74%)
Mar 08, 2023 6.520 6.520 6.210 6.330 63,225 -0.01(-0.16%)
Mar 07, 2023 6.620 6.700 6.210 6.340 105,192 -0.21(-3.21%)
Mar 06, 2023 6.660 6.780 6.490 6.550 43,287 -0.20(-2.96%)
Mar 03, 2023 6.730 6.850 6.690 6.750 75,895 +0.05(+0.75%)
Mar 02, 2023 6.390 6.720 6.390 6.700 50,931 +0.32(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.