Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.610 2.750 2.510 2.750 103,736 +0.14(+5.36%)
Feb 28, 2024 2.850 2.880 2.530 2.610 188,466 -0.17(-6.12%)
Feb 27, 2024 2.590 2.790 2.556 2.780 220,436 +0.26(+10.32%)
Feb 26, 2024 2.530 2.580 2.430 2.520 117,588 -0.12(-4.55%)
Feb 23, 2024 2.620 2.660 2.400 2.640 195,301 +0.05(+1.93%)
Feb 22, 2024 2.630 2.750 2.510 2.590 125,578 -0.10(-3.72%)
Feb 21, 2024 2.480 2.733 2.401 2.690 145,400 +0.15(+5.91%)
Feb 20, 2024 2.810 2.900 2.480 2.540 204,247 -0.29(-10.25%)
Feb 16, 2024 2.750 2.940 2.590 2.830 340,161 +0.07(+2.54%)
Feb 15, 2024 2.150 3.780 2.100 2.760 2,907,057 +0.72(+35.29%)
Feb 14, 2024 2.450 2.450 1.900 2.040 675,613 -0.22(-9.73%)
Feb 13, 2024 3.040 3.040 2.010 2.260 1,175,768 -1.49(-39.73%)
Feb 12, 2024 4.250 4.884 3.750 3.750 476,136 -0.53(-12.38%)
Feb 09, 2024 3.850 4.359 3.850 4.280 130,092 +0.39(+10.03%)
Feb 08, 2024 3.910 3.935 3.785 3.890 54,167 +0.06(+1.57%)
Feb 07, 2024 3.980 4.000 3.740 3.830 90,270 -0.09(-2.30%)
Feb 06, 2024 4.050 4.130 3.800 3.920 179,414 -0.13(-3.21%)
Feb 05, 2024 5.030 5.080 3.900 4.050 304,865 -0.96(-19.16%)
Feb 02, 2024 6.120 6.237 5.000 5.010 224,588 -1.11(-18.14%)
Feb 01, 2024 7.170 7.190 5.560 6.120 235,593 -1.04(-14.53%)
Jan 31, 2024 7.110 7.250 7.050 7.160 37,670 +0.04(+0.56%)
Jan 30, 2024 7.150 7.160 7.000 7.120 28,980 -0.02(-0.28%)
Jan 29, 2024 7.140 7.310 7.010 7.140 19,608 -0.06(-0.83%)
Jan 26, 2024 7.300 7.320 7.000 7.200 22,583 -0.09(-1.23%)
Jan 25, 2024 7.480 7.480 7.180 7.290 23,227 -0.11(-1.49%)
Jan 24, 2024 7.560 7.560 7.120 7.400 28,450 -0.05(-0.67%)
Jan 23, 2024 7.400 7.610 7.310 7.450 18,776 +0.09(+1.22%)
Jan 22, 2024 7.400 7.735 7.350 7.360 29,019 -0.09(-1.21%)
Jan 19, 2024 7.370 7.580 7.260 7.450 22,152 +0.05(+0.68%)
Jan 18, 2024 7.500 7.520 7.290 7.400 32,893 +0.00(+0.00%)
Jan 17, 2024 7.910 7.910 7.390 7.400 54,464 -0.37(-4.76%)
Jan 16, 2024 7.820 7.890 7.650 7.770 55,934 -0.24(-3.00%)
Jan 12, 2024 8.160 8.289 7.900 8.010 42,307 -0.09(-1.11%)
Jan 11, 2024 8.200 8.395 8.000 8.100 53,034 -0.32(-3.80%)
Jan 10, 2024 8.550 8.590 8.310 8.420 23,354 -0.13(-1.52%)
Jan 09, 2024 8.360 8.870 8.360 8.550 15,994 -0.02(-0.23%)
Jan 08, 2024 8.410 8.600 8.386 8.570 23,735 +0.16(+1.90%)
Jan 05, 2024 8.880 9.017 8.400 8.410 46,372 -0.54(-6.03%)
Jan 04, 2024 9.090 9.130 8.920 8.950 31,779 +0.07(+0.79%)
Jan 03, 2024 9.060 9.197 8.770 8.880 45,536 -0.03(-0.34%)
Jan 02, 2024 8.350 9.390 8.270 8.910 121,143 +0.54(+6.45%)
Dec 29, 2023 8.370 8.400 8.120 8.370 69,796 +0.01(+0.12%)
Dec 28, 2023 8.100 8.430 8.100 8.360 97,663 +0.12(+1.46%)
Dec 27, 2023 8.270 8.286 8.017 8.240 104,835 -0.06(-0.72%)
Dec 26, 2023 8.460 8.482 8.160 8.300 65,347 -0.09(-1.07%)
Dec 22, 2023 8.150 8.470 8.150 8.390 46,062 +0.03(+0.36%)
Dec 21, 2023 8.400 8.400 8.160 8.360 39,497 +0.06(+0.72%)
Dec 20, 2023 8.390 8.550 8.100 8.300 89,723 -0.13(-1.54%)
Dec 19, 2023 8.100 8.500 7.840 8.430 115,777 +0.50(+6.31%)
Dec 18, 2023 8.490 8.490 7.805 7.930 61,793 -0.36(-4.34%)
Dec 15, 2023 8.380 8.690 8.120 8.290 52,497 -0.15(-1.78%)
Dec 14, 2023 8.450 8.772 8.270 8.440 62,715 +0.03(+0.36%)
Dec 13, 2023 8.290 8.420 8.210 8.410 14,770 +0.03(+0.36%)
Dec 12, 2023 8.200 8.600 8.190 8.380 38,273 +0.13(+1.58%)
Dec 11, 2023 8.470 8.486 8.210 8.250 28,470 -0.22(-2.60%)
Dec 08, 2023 8.280 8.490 8.210 8.470 58,900 +0.23(+2.79%)
Dec 07, 2023 8.380 8.385 8.199 8.240 23,014 -0.03(-0.36%)
Dec 06, 2023 8.640 8.640 8.120 8.270 56,464 -0.13(-1.55%)
Dec 05, 2023 8.470 8.535 8.190 8.400 48,660 +0.03(+0.36%)
Dec 04, 2023 8.630 8.890 8.190 8.370 113,382 -0.47(-5.32%)
Dec 01, 2023 8.780 9.115 8.640 8.840 51,167 +0.25(+2.91%)
Nov 30, 2023 9.000 9.490 8.590 8.590 132,041 -1.19(-12.17%)
Nov 29, 2023 9.630 10.00 9.300 9.780 76,535 +0.27(+2.84%)
Nov 28, 2023 9.110 9.510 9.030 9.510 38,276 +0.40(+4.39%)
Nov 27, 2023 9.280 9.500 9.000 9.110 55,155 -0.33(-3.50%)
Nov 24, 2023 9.290 9.580 9.140 9.440 34,885 +0.33(+3.62%)
Nov 22, 2023 10.15 10.15 8.900 9.110 70,804 -0.89(-8.90%)
Nov 21, 2023 10.68 10.68 9.840 10.00 37,440 -0.63(-5.93%)
Nov 20, 2023 10.33 10.89 10.26 10.63 28,989 +0.39(+3.81%)
Nov 17, 2023 9.730 10.25 9.580 10.24 75,862 +0.75(+7.90%)
Nov 16, 2023 9.440 9.700 9.410 9.490 17,089 -0.03(-0.32%)
Nov 15, 2023 9.030 9.720 9.030 9.520 52,962 +0.46(+5.08%)
Nov 14, 2023 9.400 9.400 8.640 9.060 87,506 +0.04(+0.44%)
Nov 13, 2023 9.290 9.350 8.800 9.020 36,588 -0.48(-5.05%)
Nov 10, 2023 8.910 9.750 8.720 9.500 48,172 +0.56(+6.26%)
Nov 09, 2023 9.340 9.620 8.910 8.940 25,007 -0.40(-4.28%)
Nov 08, 2023 9.270 9.500 9.095 9.340 49,531 +0.34(+3.78%)
Nov 07, 2023 9.090 9.480 8.860 9.000 30,993 -0.24(-2.60%)
Nov 06, 2023 9.100 9.290 8.770 9.240 30,443 +0.25(+2.78%)
Nov 03, 2023 9.100 9.200 8.740 8.990 50,998 +0.11(+1.24%)
Nov 02, 2023 8.850 9.000 8.550 8.880 31,844 +0.14(+1.60%)
Nov 01, 2023 8.730 8.780 8.400 8.740 38,105 -0.16(-1.80%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Oct 02, 2023 9.050 9.143 8.620 8.790 25,550 -0.21(-2.33%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +9.59(+1918.00%)
Aug 30, 2023 0.5100 0.5180 0.5000 0.5000 810,262 -0.00(-0.66%)
Aug 29, 2023 0.5095 0.5299 0.5010 0.5033 881,730 -0.01(-2.29%)
Aug 28, 2023 0.4963 0.5278 0.4963 0.5151 825,651 -0.00(-0.23%)
Aug 25, 2023 0.5030 0.5297 0.5000 0.5163 543,405 +0.01(+1.49%)
Aug 24, 2023 0.5500 0.5700 0.5000 0.5087 770,597 -0.04(-6.85%)
Aug 23, 2023 0.5200 0.5600 0.5003 0.5461 811,691 +0.01(+1.28%)
Aug 22, 2023 0.5600 0.5600 0.4853 0.5392 2,185,828 -0.01(-1.96%)
Aug 21, 2023 0.5800 0.5819 0.5500 0.5500 1,489,847 -0.02(-4.35%)
Aug 18, 2023 0.6700 0.6800 0.5516 0.5750 3,803,902 -0.16(-21.23%)
Aug 17, 2023 0.7000 0.7400 0.7000 0.7300 669,240 +0.02(+2.85%)
Aug 16, 2023 0.7310 0.7500 0.7049 0.7098 498,700 -0.05(-6.61%)
Aug 15, 2023 0.7500 0.7600 0.7400 0.7600 246,230 -0.00(-0.13%)
Aug 14, 2023 0.7900 0.7990 0.7530 0.7610 404,379 -0.04(-4.70%)
Aug 11, 2023 0.7558 0.8100 0.7558 0.7985 422,681 +0.02(+2.53%)
Aug 10, 2023 0.7650 0.7830 0.7500 0.7788 313,201 +0.02(+2.15%)
Aug 09, 2023 0.8000 0.8300 0.7500 0.7624 732,223 -0.05(-5.99%)
Aug 08, 2023 0.8100 0.8200 0.7671 0.8110 420,364 +0.01(+1.38%)
Aug 07, 2023 0.8700 0.8800 0.7830 0.8000 940,218 -0.06(-7.04%)
Aug 04, 2023 0.8600 0.8920 0.8307 0.8606 1,134,216 +0.02(+1.89%)
Aug 03, 2023 0.7806 0.8599 0.7802 0.8446 1,572,642 +0.06(+7.21%)
Aug 02, 2023 0.8300 0.8350 0.7702 0.7878 1,088,519 -0.03(-3.99%)
Aug 01, 2023 0.8200 0.8298 0.7800 0.8205 1,339,354 +0.05(+6.14%)
Jul 31, 2023 0.7800 0.8100 0.7700 0.7730 419,151 +0.00(+0.57%)
Jul 28, 2023 0.7638 0.7849 0.7511 0.7686 287,465 +0.02(+2.02%)
Jul 27, 2023 0.8000 0.8300 0.7534 0.7534 1,198,895 -0.03(-3.41%)
Jul 26, 2023 0.7000 0.7800 0.7000 0.7800 558,621 +0.05(+6.85%)
Jul 25, 2023 0.7600 0.7650 0.7000 0.7300 991,725 -0.03(-3.92%)
Jul 24, 2023 0.6928 0.8000 0.6800 0.7598 2,114,075 +0.08(+11.70%)
Jul 21, 2023 0.7002 0.7099 0.6802 0.6802 565,192 -0.03(-4.20%)
Jul 20, 2023 0.7200 0.7250 0.7002 0.7100 538,237 -0.01(-1.39%)
Jul 19, 2023 0.7290 0.7300 0.7057 0.7200 447,535 +0.00(+0.14%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7190 399,180 +0.01(+1.27%)
Jul 17, 2023 0.6900 0.7450 0.6900 0.7100 555,379 +0.02(+3.36%)
Jul 14, 2023 0.7400 0.7490 0.6700 0.6869 883,867 -0.06(-7.55%)
Jul 13, 2023 0.7250 0.7800 0.7100 0.7430 1,420,937 +0.04(+5.99%)
Jul 12, 2023 0.7000 0.7190 0.6934 0.7010 827,274 +0.00(+0.14%)
Jul 11, 2023 0.6427 0.7400 0.6427 0.7000 2,032,934 +0.05(+7.84%)
Jul 10, 2023 0.6220 0.6600 0.6179 0.6491 1,007,241 +0.03(+5.54%)
Jul 07, 2023 0.6100 0.6500 0.6060 0.6150 1,210,617 +0.01(+1.65%)
Jul 06, 2023 0.6200 0.6300 0.6006 0.6050 384,834 -0.02(-2.42%)
Jul 05, 2023 0.6100 0.6298 0.6080 0.6200 613,525 +0.01(+1.41%)
Jul 03, 2023 0.5800 0.6441 0.5800 0.6114 1,258,752 +0.02(+3.03%)
Jun 30, 2023 0.6060 0.6150 0.5903 0.5934 1,076,215 -0.02(-3.07%)
Jun 29, 2023 0.6000 0.6140 0.6000 0.6122 474,410 +0.01(+2.03%)
Jun 28, 2023 0.6300 0.6300 0.6000 0.6000 635,990 -0.01(-1.66%)
Jun 27, 2023 0.5928 0.6280 0.5928 0.6101 729,674 +0.04(+6.89%)
Jun 26, 2023 0.6100 0.6180 0.5708 0.5708 660,785 -0.02(-3.01%)
Jun 23, 2023 0.5938 0.6300 0.5885 0.5885 7,404,526 -0.02(-3.30%)
Jun 22, 2023 0.6200 0.6238 0.5950 0.6086 1,121,600 -0.02(-3.38%)
Jun 21, 2023 0.6400 0.6600 0.6100 0.6299 912,811 +0.00(+0.02%)
Jun 20, 2023 0.6300 0.6489 0.6214 0.6298 1,256,039 +0.00(+0.00%)
Jun 16, 2023 0.6527 0.6650 0.6216 0.6298 755,613 -0.01(-1.44%)
Jun 15, 2023 0.6200 0.6403 0.6022 0.6390 1,191,161 +0.04(+6.29%)
Jun 14, 2023 0.6682 0.6697 0.6011 0.6012 2,020,599 -0.06(-9.29%)
Jun 13, 2023 0.6200 0.6684 0.6130 0.6628 1,577,040 +0.05(+8.64%)
Jun 12, 2023 0.6050 0.6333 0.6000 0.6101 770,564 +0.01(+0.93%)
Jun 09, 2023 0.6100 0.6325 0.6016 0.6045 978,018 -0.01(-0.82%)
Jun 08, 2023 0.6464 0.6590 0.6001 0.6095 1,921,852 -0.05(-7.51%)
Jun 07, 2023 0.6500 0.6900 0.6321 0.6590 1,540,462 +0.03(+5.07%)
Jun 06, 2023 0.6000 0.6529 0.6000 0.6272 1,282,654 +0.03(+4.36%)
Jun 05, 2023 0.6100 0.6200 0.5901 0.6010 746,478 -0.02(-3.06%)
Jun 02, 2023 0.6100 0.6390 0.6000 0.6200 1,128,212 +0.03(+4.57%)
Jun 01, 2023 0.5730 0.6192 0.5652 0.5929 1,265,199 +0.02(+3.94%)
May 31, 2023 0.6197 0.6197 0.5500 0.5704 2,354,214 -0.03(-5.66%)
May 30, 2023 0.6263 0.6321 0.5800 0.6046 1,548,575 -0.02(-2.48%)
May 26, 2023 0.6200 0.6400 0.5500 0.6200 2,902,498 -0.03(-4.64%)
May 25, 2023 0.6900 0.6920 0.6500 0.6502 1,476,872 -0.02(-2.97%)
May 24, 2023 0.6750 0.7000 0.6511 0.6701 5,035,226 -0.14(-17.61%)
May 23, 2023 0.8100 0.8401 0.8016 0.8133 1,119,355 +0.00(+0.59%)
May 22, 2023 0.8100 0.8100 0.7300 0.8085 1,092,189 +0.01(+1.72%)
May 19, 2023 0.8290 0.8300 0.7764 0.7948 1,149,468 -0.03(-3.07%)
May 18, 2023 0.8000 0.8300 0.7900 0.8200 597,069 +0.02(+2.78%)
May 17, 2023 0.7500 0.8000 0.7500 0.7978 407,073 +0.04(+4.79%)
May 16, 2023 0.7900 0.8190 0.7570 0.7613 848,715 -0.05(-6.01%)
May 15, 2023 0.8000 0.8200 0.7900 0.8100 548,788 +0.01(+0.62%)
May 12, 2023 0.8300 0.8300 0.7628 0.8050 947,897 -0.03(-3.18%)
May 11, 2023 0.8258 0.8499 0.8120 0.8314 229,252 +0.00(+0.22%)
May 10, 2023 0.8500 0.8600 0.8120 0.8296 832,926 -0.02(-1.95%)
May 09, 2023 0.8785 0.8785 0.8111 0.8461 712,087 -0.03(-3.69%)
May 08, 2023 0.8550 0.8882 0.8300 0.8785 503,403 +0.03(+3.83%)
May 05, 2023 0.8158 0.8599 0.8010 0.8461 506,016 +0.04(+4.56%)
May 04, 2023 0.8400 0.8450 0.8000 0.8092 382,299 -0.03(-3.17%)
May 03, 2023 0.7861 0.8400 0.7720 0.8357 751,209 +0.06(+7.55%)
May 02, 2023 0.8000 0.8000 0.7635 0.7770 402,478 -0.02(-3.09%)
May 01, 2023 0.7800 0.8062 0.7711 0.8018 511,898 -0.01(-0.71%)
Apr 28, 2023 0.8300 0.8500 0.7911 0.8075 808,848 -0.02(-2.36%)
Apr 27, 2023 0.8300 0.8482 0.8101 0.8270 519,078 -0.01(-1.14%)
Apr 26, 2023 0.8300 0.8600 0.8101 0.8365 624,643 +0.01(+1.23%)
Apr 25, 2023 0.8259 0.8382 0.8122 0.8263 404,327 -0.01(-1.38%)
Apr 24, 2023 0.8654 0.8782 0.8227 0.8379 745,170 -0.03(-3.77%)
Apr 21, 2023 0.9095 0.9095 0.8500 0.8707 908,948 -0.04(-4.35%)
Apr 20, 2023 0.9347 0.9769 0.9041 0.9103 655,756 -0.06(-5.89%)
Apr 19, 2023 0.9059 0.9850 0.8800 0.9673 1,744,886 +0.06(+6.78%)
Apr 18, 2023 0.8519 0.9200 0.8101 0.9059 1,813,944 +0.03(+3.83%)
Apr 17, 2023 0.8560 0.8999 0.8111 0.8725 2,137,340 +0.03(+3.87%)
Apr 14, 2023 0.8000 0.9650 0.7700 0.8400 11,682,859 +0.17(+24.67%)
Apr 13, 2023 0.6700 0.6877 0.6601 0.6738 2,795,626 +0.00(+0.46%)
Apr 12, 2023 0.7200 0.7200 0.6700 0.6707 945,888 -0.03(-3.91%)
Apr 11, 2023 0.7000 0.7118 0.6820 0.6980 723,020 +0.01(+1.41%)
Apr 10, 2023 0.6900 0.6981 0.6640 0.6883 881,039 +0.00(+0.44%)
Apr 06, 2023 0.6930 0.7000 0.6700 0.6853 1,078,279 -0.01(-0.90%)
Apr 05, 2023 0.7669 0.7669 0.6900 0.6915 1,148,967 -0.04(-5.27%)
Apr 04, 2023 0.7800 0.7812 0.7300 0.7300 872,120 -0.05(-6.55%)
Apr 03, 2023 0.8000 0.8000 0.7729 0.7812 543,194 -0.01(-0.90%)
Mar 31, 2023 0.8100 0.8151 0.7800 0.7883 857,950 -0.01(-1.46%)
Mar 30, 2023 0.8100 0.8239 0.7807 0.8000 1,269,592 +0.01(+1.21%)
Mar 29, 2023 0.7300 0.7992 0.7210 0.7904 1,545,842 +0.06(+7.90%)
Mar 28, 2023 0.7200 0.7473 0.7100 0.7325 1,236,497 +0.00(+0.31%)
Mar 27, 2023 0.7247 0.7440 0.7200 0.7302 1,330,239 -0.02(-2.64%)
Mar 24, 2023 0.8000 0.8019 0.7023 0.7500 5,694,694 -0.10(-11.76%)
Mar 23, 2023 0.8470 0.8773 0.8400 0.8500 2,550,155 +0.01(+1.19%)
Mar 22, 2023 0.9000 0.9099 0.8400 0.8400 1,682,793 -0.01(-0.87%)
Mar 21, 2023 0.8400 0.8500 0.8320 0.8474 991,520 +0.02(+2.99%)
Mar 20, 2023 0.8700 0.8714 0.8150 0.8228 1,178,896 -0.04(-4.41%)
Mar 17, 2023 0.9098 0.9098 0.8600 0.8608 2,583,859 -0.04(-4.13%)
Mar 16, 2023 0.8800 0.9200 0.8800 0.8979 868,069 +0.02(+2.13%)
Mar 15, 2023 0.8757 0.8827 0.8550 0.8792 735,996 -0.01(-1.08%)
Mar 14, 2023 0.8900 0.8999 0.8613 0.8888 1,153,795 +0.01(+0.99%)
Mar 13, 2023 0.8700 0.9072 0.8400 0.8801 923,979 +0.00(+0.38%)
Mar 10, 2023 0.8700 0.8999 0.8400 0.8768 1,636,927 -0.01(-1.48%)
Mar 09, 2023 0.9300 0.9347 0.8875 0.8900 944,059 -0.02(-2.66%)
Mar 08, 2023 0.9600 0.9799 0.9011 0.9143 1,321,904 -0.04(-4.33%)
Mar 07, 2023 1.000 1.000 0.9511 0.9557 1,194,496 -0.03(-3.42%)
Mar 06, 2023 1.040 1.055 0.9801 0.9895 1,666,672 -0.04(-3.93%)
Mar 03, 2023 1.000 1.040 0.9800 1.030 1,270,370 +0.05(+4.99%)
Mar 02, 2023 1.000 1.010 0.9757 0.9810 1,049,517 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.