Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0300 +0.0146 (+94.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0190	51	+0.00(+5.56%)
Feb 28, 2024	0.0180	0.0180	0.0142	0.0180	120,195	-0.00(-10.00%)
Feb 27, 2024	0.0195	0.0200	0.0149	0.0200	61,273	+0.00(+12.36%)
Feb 26, 2024	0.0225	0.0225	0.0178	0.0178	126,607	-0.00(-21.24%)
Feb 23, 2024	0.0232	0.0232	0.0226	0.0226	23,825	+0.00(+4.15%)
Feb 22, 2024	0.0221	0.0221	0.0213	0.0217	22,009	+0.00(+11.28%)
Feb 20, 2024				0.0195	0	-0.00(-2.50%)
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	1,500,871	+0.01(+36.05%)
Feb 15, 2024	0.0147	0.0149	0.0147	0.0147	50,466	-0.00(-2.00%)
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	110,265	+0.00(+0.67%)
Feb 13, 2024	0.0150	0.0150	0.0149	0.0149	63,300	+0.00(+14.62%)
Feb 12, 2024	0.0150	0.0150	0.0115	0.0130	15,143	-0.00(-12.75%)
Feb 09, 2024	0.0110	0.0150	0.0101	0.0149	59,330	+0.00(+37.96%)
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	10,018	-0.00(-0.92%)
Feb 06, 2024				0.0109	60	-0.00(-5.22%)
Feb 05, 2024	0.0115	0.0116	0.0115	0.0115	36,056	-0.00(-0.86%)
Feb 02, 2024	0.0130	0.0150	0.0111	0.0116	5,476	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices