Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0517 0.0527 0.0430 0.0510 64,000 +0.00(+2.00%)
Feb 27, 2023 0.0487 0.0500 0.0432 0.0500 12,614 +0.00(+6.38%)
Feb 24, 2023 0.0487 0.0487 0.0470 0.0470 4,300 +0.00(+9.30%)
Feb 23, 2023 0.0485 0.0530 0.0430 0.0430 5,400 -0.01(-14.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 200 -0.00(-4.76%)
Feb 21, 2023 0.0431 0.0525 0.0431 0.0525 65,140 +0.00(+2.94%)
Feb 17, 2023 0.0442 0.0530 0.0442 0.0510 76,680 +0.01(+18.33%)
Feb 16, 2023 0.0540 0.0540 0.0431 0.0431 46,325 -0.01(-17.12%)
Feb 15, 2023 0.0538 0.0550 0.0520 0.0520 11,302 +0.00(+1.96%)
Feb 14, 2023 0.0550 0.0550 0.0510 0.0510 15,525 -0.00(-3.41%)
Feb 13, 2023 0.0550 0.0550 0.0436 0.0528 88,404 -0.00(-0.38%)
Feb 10, 2023 0.0570 0.0574 0.0358 0.0530 379,127 -0.00(-7.02%)
Feb 09, 2023 0.0568 0.0570 0.0500 0.0570 139,611 +0.01(+14.00%)
Feb 08, 2023 0.0500 0.0530 0.0500 0.0500 38,200 +0.00(+0.00%)
Feb 07, 2023 0.0443 0.0540 0.0435 0.0500 78,190 -0.00(-5.66%)
Feb 06, 2023 0.0505 0.0530 0.0505 0.0530 20,000 -0.00(-1.67%)
Feb 03, 2023 0.0520 0.0539 0.0520 0.0539 10,230 +0.00(+3.65%)
Feb 02, 2023 0.0501 0.0520 0.0500 0.0520 104,073 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.