Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0396 0.0492 0.0373 0.0423 123,661 +0.00(+6.82%)
Feb 25, 2022 0.0409 0.0403 0.0350 0.0396 262,707 -0.00(-7.26%)
Feb 24, 2022 0.0300 0.0440 0.0300 0.0427 127,770 +0.00(+10.62%)
Feb 23, 2022 0.0397 0.0397 0.0380 0.0386 148,897 -0.00(-0.77%)
Feb 22, 2022 0.0443 0.0443 0.0370 0.0389 138,165 -0.01(-12.78%)
Feb 18, 2022 0.0446 0 -0.00(-4.70%)
Feb 17, 2022 0.0494 0.0494 0.0468 0.0468 3,603 -0.00(-5.07%)
Feb 16, 2022 0.0475 0.0493 0.0438 0.0493 109,090 +0.00(+10.54%)
Feb 15, 2022 0.0437 0.0446 0.0415 0.0446 270,180 +0.00(+7.47%)
Feb 14, 2022 0.0416 0.0493 0.0415 0.0415 87,342 -0.00(-3.71%)
Feb 11, 2022 0.0435 0.0497 0.0427 0.0431 63,696 -0.00(-2.27%)
Feb 10, 2022 0.0510 0.0510 0.0441 0.0441 31,950 -0.01(-11.80%)
Feb 09, 2022 0.0419 0.0500 0.0401 0.0500 210,918 +0.00(+5.26%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0475 260,936 +0.01(+21.17%)
Feb 07, 2022 0.0380 0.0460 0.0380 0.0392 48,946 +0.01(+15.29%)
Feb 04, 2022 0.0364 0.0480 0.0330 0.0340 1,031,764 -0.00(-2.86%)
Feb 03, 2022 0.0450 0.0345 0.0350 272,696 -0.01(-24.08%)
Feb 02, 2022 0.0340 0.0490 0.0340 0.0461 449,836 +0.01(+40.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.