Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.2116 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.2100	0.1600	0.1652	3,756,409	-0.03(-14.76%)
Feb 28, 2024	0.1706	0.2000	0.1706	0.1938	3,419,154	+0.03(+15.70%)
Feb 27, 2024	0.1750	0.1774	0.1590	0.1675	9,304,423	-0.02(-11.66%)
Feb 26, 2024	0.2230	0.2300	0.1803	0.1896	7,624,877	-0.03(-14.98%)
Feb 23, 2024	0.2300	0.2700	0.2050	0.2230	9,767,675	-0.06(-21.06%)
Feb 20, 2024				0.2825	3,000	-0.00(-1.43%)
Feb 16, 2024	0.2600	0.2900	0.2400	0.2866	9,564,283	+0.07(+33.30%)
Feb 15, 2024	0.2200	0.2295	0.2021	0.2150	8,547,023	+0.00(+1.13%)
Feb 14, 2024	0.2100	0.2200	0.1810	0.2126	3,507,855	+0.02(+9.03%)
Feb 13, 2024	0.2400	0.2400	0.1895	0.1950	6,790,104	-0.03(-12.87%)
Feb 12, 2024	0.1990	0.3650	0.1825	0.2238	16,886,204	+0.07(+46.75%)
Feb 09, 2024	0.1094	0.1620	0.1094	0.1525	10,777,941	+0.05(+56.41%)
Feb 08, 2024	0.1050	0.1050	0.0899	0.0975	664,706	+0.00(+2.63%)
Feb 07, 2024	0.0904	0.1000	0.0904	0.0950	73,551	+0.01(+11.76%)
Feb 06, 2024	0.0850	0.0925	0.0850	0.0850	55,626	-0.01(-8.11%)
Feb 05, 2024	0.0950	0.1000	0.0925	0.0925	39,334	-0.00(-2.63%)
Feb 02, 2024	0.0950	0.1050	0.0880	0.0950	10,014	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices