Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.321 9.376 9.284 9.376 97,950 +0.04(+0.44%)
Feb 27, 2023 9.348 9.359 9.311 9.334 57,541 -0.00(-0.05%)
Feb 24, 2023 9.321 9.339 9.284 9.339 177,455 -0.03(-0.29%)
Feb 23, 2023 9.321 9.376 9.293 9.367 83,766 +0.07(+0.79%)
Feb 22, 2023 9.229 9.302 9.229 9.293 72,648 +0.08(+0.90%)
Feb 21, 2023 9.339 9.339 9.206 9.210 57,272 -0.13(-1.38%)
Feb 17, 2023 9.367 9.367 9.275 9.339 313,393 -0.01(-0.10%)
Feb 16, 2023 9.385 9.385 9.330 9.348 154,150 -0.08(-0.88%)
Feb 15, 2023 9.413 9.431 9.378 9.431 223,281 +0.03(+0.34%)
Feb 14, 2023 9.376 9.422 9.330 9.399 113,549 +0.03(+0.34%)
Feb 13, 2023 9.330 9.403 9.330 9.367 75,886 +0.01(+0.10%)
Feb 10, 2023 9.293 9.367 9.293 9.357 127,226 +0.05(+0.49%)
Feb 09, 2023 9.477 9.477 9.311 9.311 51,159 -0.10(-1.07%)
Feb 08, 2023 9.385 9.413 9.334 9.413 200,386 +0.06(+0.60%)
Feb 07, 2023 9.357 9.393 9.302 9.356 117,871 -0.02(-0.20%)
Feb 06, 2023 9.413 9.416 9.339 9.376 102,136 -0.03(-0.29%)
Feb 03, 2023 9.550 9.550 9.403 9.403 95,191 -0.15(-1.59%)
Feb 02, 2023 9.573 9.573 9.533 9.555 90,919 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.