Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.318 8.340 8.311 8.318 115,189 -0.02(-0.26%)
Feb 27, 2019 8.333 8.340 8.318 8.340 70,528 +0.01(+0.09%)
Feb 26, 2019 8.340 8.340 8.318 8.333 79,320 -0.01(-0.09%)
Feb 25, 2019 8.275 8.369 8.275 8.340 122,395 +0.00(+0.00%)
Feb 22, 2019 8.347 8.347 8.325 8.340 49,335 +0.01(+0.09%)
Feb 21, 2019 8.354 8.354 8.311 8.332 59,456 -0.01(-0.09%)
Feb 20, 2019 8.325 8.361 8.325 8.340 354,781 +0.01(+0.17%)
Feb 19, 2019 8.289 8.340 8.289 8.325 146,666 +0.01(+0.17%)
Feb 15, 2019 8.246 8.333 8.246 8.311 173,297 +0.04(+0.52%)
Feb 14, 2019 8.246 8.268 8.239 8.268 38,875 +0.00(+0.01%)
Feb 13, 2019 8.239 8.268 8.239 8.267 61,511 +0.01(+0.16%)
Feb 12, 2019 8.275 8.275 8.225 8.254 56,198 +0.04(+0.45%)
Feb 11, 2019 8.196 8.239 8.196 8.217 59,420 +0.01(+0.18%)
Feb 08, 2019 8.210 8.225 8.196 8.203 73,377 -0.01(-0.09%)
Feb 07, 2019 8.217 8.234 8.203 8.210 54,025 -0.05(-0.61%)
Feb 06, 2019 8.246 8.265 8.232 8.261 126,289 -0.01(-0.17%)
Feb 05, 2019 8.246 8.275 8.232 8.275 74,051 +0.05(+0.63%)
Feb 04, 2019 8.209 8.238 8.209 8.224 59,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.