Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.19 -0.36 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.840 5.150 4.830 5.120 36,986,928 +0.35(+7.34%)
Feb 26, 2015 4.930 5.020 4.770 4.770 13,884,887 -0.19(-3.83%)
Feb 25, 2015 4.630 4.990 4.620 4.960 32,519,814 +0.33(+7.13%)
Feb 24, 2015 4.480 4.650 4.430 4.630 18,112,708 -0.04(-0.86%)
Feb 23, 2015 4.800 4.800 4.540 4.670 18,251,410 -0.16(-3.31%)
Feb 20, 2015 4.810 4.840 4.700 4.830 14,217,592 -0.05(-1.02%)
Feb 19, 2015 4.990 5.050 4.800 4.880 21,009,928 -0.10(-2.01%)
Feb 18, 2015 5.160 5.190 4.930 4.980 22,178,824 -0.20(-3.86%)
Feb 17, 2015 5.270 5.280 5.100 5.180 21,074,292 -0.05(-0.96%)
Feb 13, 2015 5.170 5.230 5.230 5.230 10,384,500 +0.08(+1.55%)
Feb 12, 2015 5.050 5.170 5.030 5.150 13,904,376 +0.12(+2.39%)
Feb 11, 2015 4.940 5.070 4.920 5.030 14,404,146 +0.11(+2.24%)
Feb 10, 2015 4.930 4.990 4.850 4.920 13,168,042 +0.05(+1.03%)
Feb 09, 2015 4.900 4.980 4.800 4.870 17,822,730 -0.05(-1.02%)
Feb 06, 2015 4.870 4.960 4.670 4.920 28,321,700 +0.10(+2.07%)
Feb 05, 2015 4.650 4.970 4.550 4.820 37,854,400 +0.24(+5.24%)
Feb 04, 2015 4.490 4.640 4.460 4.580 24,650,234 +0.09(+2.00%)
Feb 03, 2015 4.300 4.570 4.260 4.490 18,906,266 +0.22(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.