Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.731 7.785 7.712 7.739 819,670 +0.01(+0.11%)
Feb 26, 2004 7.676 7.731 7.654 7.731 813,104 +0.10(+1.27%)
Feb 25, 2004 7.566 7.674 7.563 7.634 1,347,148 +0.09(+1.20%)
Feb 24, 2004 7.438 7.609 7.438 7.543 1,284,223 +0.13(+1.73%)
Feb 23, 2004 7.573 7.573 7.319 7.415 776,443 -0.14(-1.79%)
Feb 20, 2004 7.537 7.598 7.495 7.551 572,893 +0.03(+0.40%)
Feb 19, 2004 7.635 7.658 7.519 7.520 623,781 -0.10(-1.34%)
Feb 18, 2004 7.709 7.718 7.623 7.623 704,763 -0.04(-0.52%)
Feb 17, 2004 7.676 7.706 7.633 7.663 727,744 +0.08(+1.04%)
Feb 13, 2004 7.679 7.712 7.562 7.584 648,404 -0.09(-1.12%)
Feb 12, 2004 7.689 7.709 7.639 7.670 596,969 -0.02(-0.24%)
Feb 11, 2004 7.712 7.739 7.666 7.689 954,822 -0.03(-0.43%)
Feb 10, 2004 7.683 7.721 7.636 7.721 689,989 +0.04(+0.50%)
Feb 09, 2004 7.639 7.694 7.631 7.683 981,634 +0.08(+1.00%)
Feb 06, 2004 7.568 7.626 7.534 7.607 633,630 +0.06(+0.76%)
Feb 05, 2004 7.531 7.591 7.523 7.550 1,021,578 +0.10(+1.29%)
Feb 04, 2004 7.545 7.556 7.454 7.454 1,089,975 -0.09(-1.20%)
Feb 03, 2004 7.310 7.567 7.307 7.544 2,357,783 +0.23(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.