Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.260	9.570	9.250	9.560	5,487	+0.02(+0.21%)
Feb 28, 2024	9.540	9.540	9.540	9.540	517	+0.01(+0.10%)
Feb 27, 2024	9.195	9.570	9.195	9.530	14,465	+0.25(+2.68%)
Feb 23, 2024				9.281	243	+0.03(+0.33%)
Feb 22, 2024	9.150	9.250	9.150	9.250	10,429	+0.10(+1.09%)
Feb 21, 2024	9.160	9.170	9.150	9.150	603	+0.02(+0.22%)
Feb 20, 2024	9.140	9.140	9.060	9.130	1,953	+0.02(+0.22%)
Feb 16, 2024	9.160	9.160	9.110	9.110	1,282	-0.01(-0.11%)
Feb 15, 2024	9.100	9.128	9.083	9.120	3,324	+0.04(+0.44%)
Feb 14, 2024	8.990	9.080	8.990	9.080	1,033	+0.14(+1.57%)
Feb 13, 2024	9.020	9.020	8.920	8.940	2,895	-0.19(-2.08%)
Feb 12, 2024	9.260	9.260	9.105	9.130	888	-0.04(-0.41%)
Feb 09, 2024	9.100	9.168	9.095	9.168	1,207	+0.02(+0.24%)
Feb 08, 2024	9.000	9.146	9.000	9.146	559	+0.11(+1.17%)
Feb 07, 2024	9.040	9.040	9.010	9.040	1,692	+0.00(+0.00%)
Feb 06, 2024	8.840	9.050	8.780	9.040	16,672	-0.03(-0.33%)
Feb 05, 2024	8.950	9.070	8.910	9.070	5,984	+0.09(+1.00%)
Feb 02, 2024	9.050	9.050	8.970	8.980	5,905	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices