Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.320	8.370	8.300	8.335	4,557	+0.02(+0.18%)
Feb 27, 2023	8.340	8.348	8.310	8.320	789	+0.03(+0.36%)
Feb 24, 2023	8.300	8.310	8.290	8.290	1,245	-0.04(-0.48%)
Feb 23, 2023	8.280	8.360	8.260	8.330	5,136	+0.09(+1.09%)
Feb 22, 2023	8.250	8.370	8.240	8.240	18,030	-0.13(-1.55%)
Feb 21, 2023	8.731	8.731	8.360	8.370	16,354	-0.28(-3.24%)
Feb 17, 2023	8.670	8.700	8.510	8.650	4,316	-0.16(-1.87%)
Feb 16, 2023	8.790	8.815	8.755	8.815	613	+0.16(+1.91%)
Feb 15, 2023	8.650	8.650	8.650	8.650	129	-0.09(-1.03%)
Feb 14, 2023	8.550	8.740	8.460	8.740	6,722	+0.19(+2.22%)
Feb 13, 2023	8.730	8.730	8.550	8.550	5,006	-0.23(-2.62%)
Feb 10, 2023	8.750	8.780	8.750	8.780	3,128	+0.10(+1.15%)
Feb 09, 2023	8.850	8.850	8.677	8.680	2,604	-0.10(-1.14%)
Feb 08, 2023	8.840	8.840	8.780	8.780	642	-0.07(-0.79%)
Feb 06, 2023				8.850	60	-0.01(-0.06%)
Feb 03, 2023	8.870	8.870	8.740	8.855	2,620	-0.17(-1.88%)
Feb 02, 2023	8.750	9.220	8.750	9.025	20,994	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices