Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.850	6.870	6.850	6.870	283	-0.03(-0.43%)
Feb 25, 2011	6.920	6.920	6.730	6.900	1,440	+0.04(+0.58%)
Feb 24, 2011	6.860	6.860	6.860	6.860	394	-0.09(-1.29%)
Feb 22, 2011	7.000	6.950	6.950	6.950	400	-0.01(-0.14%)
Feb 18, 2011	6.900	6.960	6.900	6.960	658	+0.05(+0.72%)
Feb 17, 2011	6.910	6.950	6.900	6.910	6,192	-0.02(-0.29%)
Feb 16, 2011	6.900	6.930	6.900	6.930	2,455	+0.03(+0.43%)
Feb 15, 2011	6.814	7.360	6.814	6.900	7,084	+0.08(+1.17%)
Feb 14, 2011	6.840	6.840	6.820	6.820	254	+0.00(+0.00%)
Feb 11, 2011	6.840	6.880	6.550	6.820	12,663	-0.02(-0.29%)
Feb 09, 2011	6.870	6.840	6.840	6.840	3,800	-0.08(-1.16%)
Feb 08, 2011	6.890	6.930	6.890	6.920	2,613	+0.03(+0.44%)
Feb 07, 2011	6.890	6.890	6.890	6.890	300	+0.07(+1.03%)
Feb 04, 2011	6.760	6.825	6.760	6.820	7,168	-0.09(-1.30%)
Feb 03, 2011	6.910	6.910	6.910	6.910	700	+0.02(+0.29%)
Feb 02, 2011	6.790	6.890	6.760	6.890	10,222	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices