Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.840	5.930	5.820	5.900	600	-0.00(-0.00%)
Feb 25, 2010	5.860	5.900	5.810	5.900	855	-0.09(-1.50%)
Feb 23, 2010	5.980	5.990	5.990	5.990	300	+0.08(+1.35%)
Feb 22, 2010	6.000	6.000	5.860	5.910	9,476	-0.05(-0.84%)
Feb 19, 2010	6.060	6.060	5.960	5.960	600	-0.08(-1.32%)
Feb 18, 2010	6.100	6.100	5.560	6.040	9,824	+0.03(+0.50%)
Feb 12, 2010	6.010	6.010	6.010	6.010	100	+0.00(+0.00%)
Feb 11, 2010	5.870	6.010	5.860	6.010	900	+0.16(+2.74%)
Feb 10, 2010	5.860	5.860	5.530	5.850	10,400	-0.20(-3.31%)
Feb 09, 2010	6.050	6.050	6.050	6.050	100	+0.05(+0.83%)
Feb 05, 2010	6.000	6.000	6.000	6.000	1,300	-0.01(-0.17%)
Feb 04, 2010	6.000	6.010	6.000	6.010	432	+0.02(+0.33%)
Feb 03, 2010	6.060	6.060	5.400	5.990	3,994	-0.08(-1.32%)
Feb 02, 2010	6.090	6.090	5.700	6.070	2,089	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices