Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.65 +0.22 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.381 7.445 7.317 7.418 244,095 +0.07(+1.01%)
Feb 26, 2004 7.360 7.391 7.338 7.344 150,631 -0.02(-0.22%)
Feb 25, 2004 7.423 7.445 7.360 7.360 253,497 -0.05(-0.72%)
Feb 24, 2004 7.306 7.423 7.269 7.413 139,536 +0.07(+0.94%)
Feb 23, 2004 7.354 7.381 7.285 7.344 105,874 -0.01(-0.14%)
Feb 20, 2004 7.471 7.492 7.248 7.354 246,351 -0.22(-2.95%)
Feb 19, 2004 7.562 7.583 7.508 7.578 203,475 +0.01(+0.07%)
Feb 18, 2004 7.604 7.615 7.551 7.572 161,351 -0.02(-0.28%)
Feb 17, 2004 7.556 7.604 7.498 7.594 241,274 +0.12(+1.64%)
Feb 13, 2004 7.492 7.546 7.445 7.471 225,101 +0.03(+0.36%)
Feb 12, 2004 7.439 7.466 7.376 7.445 195,765 +0.06(+0.79%)
Feb 11, 2004 7.317 7.439 7.285 7.386 146,494 +0.06(+0.80%)
Feb 10, 2004 7.296 7.328 7.290 7.328 257,635 +0.07(+1.03%)
Feb 09, 2004 7.211 7.253 7.211 7.253 137,656 +0.09(+1.19%)
Feb 06, 2004 7.072 7.179 7.072 7.168 294,493 +0.14(+1.97%)
Feb 05, 2004 7.040 7.046 7.003 7.030 71,460 +0.05(+0.76%)
Feb 04, 2004 7.009 7.019 6.961 6.977 255,378 -0.08(-1.13%)
Feb 03, 2004 6.998 7.056 6.993 7.056 166,240 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.