Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.39 +0.23 (+0.93%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.974	4.974	4.974	4.974	191	-0.04(-0.73%)
Feb 27, 2002	4.985	5.011	4.959	5.011	21,840	+0.00(+0.00%)
Feb 26, 2002	5.021	5.021	4.959	5.011	104,798	-0.02(-0.41%)
Feb 25, 2002	5.000	5.032	4.969	5.032	32,186	+0.03(+0.63%)
Feb 22, 2002	5.000	5.000	4.959	5.000	69,929	+0.02(+0.42%)
Feb 21, 2002	5.026	5.032	4.979	4.979	40,424	-0.07(-1.45%)
Feb 20, 2002	5.053	5.053	5.037	5.053	33,144	+0.00(+0.00%)
Feb 19, 2002	5.089	5.089	5.011	5.053	257,876	+0.00(+0.00%)
Feb 18, 2002	5.079	5.105	5.053	5.053	10,154	+0.00(+0.00%)
Feb 15, 2002	5.079	5.105	5.053	5.053	10,154	+0.02(+0.31%)
Feb 14, 2002	5.068	5.068	5.016	5.037	39,658	+0.03(+0.52%)
Feb 13, 2002	5.000	5.011	4.964	5.011	28,163	+0.04(+0.84%)
Feb 12, 2002	5.011	5.026	4.964	4.969	54,410	-0.04(-0.83%)
Feb 11, 2002	4.964	5.037	4.964	5.011	25,864	+0.05(+0.95%)
Feb 08, 2002	4.959	5.006	4.959	4.964	23,948	+0.06(+1.17%)
Feb 07, 2002	4.906	4.906	4.896	4.906	23,565	-0.02(-0.32%)
Feb 06, 2002	4.906	4.922	4.859	4.922	53,836	-0.04(-0.74%)
Feb 05, 2002	4.995	5.006	4.932	4.959	26,055	-0.05(-1.04%)
Feb 04, 2002	5.000	5.011	4.959	5.011	31,228	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices