Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc (NY: CLF )

17.28 +0.45 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.045 7.111 6.647 6.657 9,044,321 -0.35(-5.00%)
Feb 27, 2018 7.159 7.244 6.960 7.007 6,874,713 -0.18(-2.50%)
Feb 26, 2018 7.244 7.336 7.121 7.187 9,658,505 +0.09(+1.34%)
Feb 23, 2018 7.216 7.396 7.040 7.093 8,753,817 -0.03(-0.40%)
Feb 22, 2018 7.121 7,361,704 -0.01(-0.13%)
Feb 21, 2018 7.358 7.433 7.121 7.130 13,366,808 -0.20(-2.71%)
Feb 20, 2018 7.310 7.637 7.225 7.329 18,071,710 -0.17(-2.27%)
Feb 16, 2018 7.500 7.500 7.500 0 +0.52(+7.46%)
Feb 15, 2018 6.979 7.017 6.780 6.979 9,436,021 +0.05(+0.68%)
Feb 14, 2018 6.657 6.969 6.600 6.932 11,320,790 +0.22(+3.24%)
Feb 13, 2018 6.553 6.808 6.524 6.714 11,678,539 +0.14(+2.16%)
Feb 12, 2018 6.307 6.610 6.250 6.572 12,187,947 +0.30(+4.83%)
Feb 09, 2018 6.344 6.411 5.966 6.269 15,072,064 -0.01(-0.15%)
Feb 08, 2018 6.458 6.534 6.117 6.278 17,931,154 -0.16(-2.50%)
Feb 07, 2018 6.685 6.704 6.439 6.439 18,436,028 +0.04(+0.59%)
Feb 06, 2018 5.994 6.572 5.975 6.401 18,173,646 +0.24(+3.84%)
Feb 05, 2018 6.070 6.468 6.032 6.165 17,442,128 +0.03(+0.46%)
Feb 02, 2018 6.392 6.392 6.127 6.136 21,263,340 -0.30(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.