Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.137 6.249 6.081 6.232 58,868 +0.15(+2.48%)
Feb 28, 2024 6.118 6.137 6.000 6.081 53,327 -0.05(-0.77%)
Feb 27, 2024 6.109 6.166 6.086 6.128 58,193 +0.06(+0.93%)
Feb 26, 2024 5.939 6.071 5.939 6.071 56,169 +0.09(+1.58%)
Feb 23, 2024 6.109 6.109 5.902 5.977 281,966 -0.13(-2.16%)
Feb 22, 2024 6.213 6.241 6.062 6.109 91,432 -0.12(-1.97%)
Feb 21, 2024 6.364 6.439 6.194 6.232 80,092 -0.16(-2.51%)
Feb 20, 2024 6.533 6.533 6.345 6.392 96,386 -0.16(-2.45%)
Feb 16, 2024 6.552 6.646 6.448 6.552 84,491 -0.05(-0.71%)
Feb 15, 2024 6.467 6.599 6.373 6.599 64,947 +0.14(+2.19%)
Feb 14, 2024 6.335 6.524 6.250 6.458 64,769 +0.17(+2.70%)
Feb 13, 2024 6.373 6.420 6.222 6.288 115,680 -0.25(-3.89%)
Feb 12, 2024 6.580 6.646 6.486 6.543 87,663 +0.00(+0.00%)
Feb 09, 2024 6.439 6.599 6.424 6.543 48,282 +0.08(+1.31%)
Feb 08, 2024 6.425 6.618 6.382 6.458 48,941 +0.03(+0.44%)
Feb 07, 2024 6.458 6.552 6.307 6.429 226,318 -0.03(-0.44%)
Feb 06, 2024 6.401 6.514 6.401 6.458 39,797 +0.07(+1.03%)
Feb 05, 2024 6.448 6.495 6.354 6.392 83,892 -0.09(-1.45%)
Feb 02, 2024 6.533 6.646 6.429 6.486 53,208 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.