Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.214 3.308 3.035 3.257 41,756,552 -0.20(-5.68%)
Feb 27, 2020 3.905 3.905 3.427 3.453 45,012,704 -0.36(-9.40%)
Feb 26, 2020 3.743 3.930 3.700 3.811 26,332,154 +0.05(+1.36%)
Feb 25, 2020 3.862 3.990 3.751 3.760 28,803,512 -0.19(-4.75%)
Feb 24, 2020 4.186 4.212 3.862 3.947 48,755,976 -0.03(-0.64%)
Feb 21, 2020 3.879 4.016 3.854 3.973 27,995,224 +0.20(+5.19%)
Feb 20, 2020 3.743 3.913 3.743 3.777 40,674,532 +0.01(+0.23%)
Feb 19, 2020 3.734 3.768 3.632 3.768 29,416,324 +0.04(+1.14%)
Feb 18, 2020 3.564 3.726 3.530 3.726 38,641,828 +0.23(+6.59%)
Feb 14, 2020 3.444 3.675 3.410 3.496 49,686,624 +0.09(+2.50%)
Feb 13, 2020 3.334 3.453 3.308 3.410 33,364,748 +0.13(+3.90%)
Feb 12, 2020 3.334 3.351 3.265 3.282 17,793,188 -0.07(-2.04%)
Feb 11, 2020 3.317 3.368 3.282 3.351 28,895,492 +0.01(+0.26%)
Feb 10, 2020 3.299 3.368 3.248 3.342 31,298,674 +0.07(+2.08%)
Feb 07, 2020 3.402 3.410 3.265 3.274 27,753,486 -0.10(-3.03%)
Feb 06, 2020 3.376 3.402 3.334 3.376 23,130,918 +0.03(+1.02%)
Feb 05, 2020 3.334 3.376 3.282 3.342 22,248,532 +0.00(+0.00%)
Feb 04, 2020 3.334 3.368 3.282 3.342 26,759,128 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.