Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.373 1.300 1.300 57,090 -0.04(-2.99%)
Feb 28, 2024 1.320 1.400 1.310 1.340 164,571 +0.02(+1.52%)
Feb 27, 2024 1.300 1.395 1.300 1.320 48,730 +0.03(+2.33%)
Feb 26, 2024 1.310 1.420 1.280 1.290 118,288 -0.04(-3.01%)
Feb 23, 2024 1.280 1.360 1.270 1.330 36,077 +0.03(+2.31%)
Feb 22, 2024 1.330 1.360 1.295 1.300 22,649 -0.04(-2.99%)
Feb 21, 2024 1.350 1.390 1.330 1.340 51,197 -0.01(-0.74%)
Feb 20, 2024 1.300 1.410 1.270 1.350 109,330 +0.07(+5.47%)
Feb 16, 2024 1.300 1.320 1.230 1.280 74,289 -0.02(-1.54%)
Feb 15, 2024 1.280 1.340 1.280 1.300 100,323 +0.02(+1.56%)
Feb 14, 2024 1.330 1.350 1.250 1.280 78,402 +0.09(+7.56%)
Feb 13, 2024 1.300 1.300 1.190 1.190 45,120 -0.11(-8.46%)
Feb 12, 2024 1.290 1.319 1.270 1.300 39,797 +0.00(+0.00%)
Feb 09, 2024 1.320 1.340 1.270 1.300 62,117 +0.00(+0.00%)
Feb 08, 2024 1.260 1.340 1.190 1.300 90,034 +0.06(+4.84%)
Feb 07, 2024 1.280 1.290 1.190 1.240 34,185 -0.05(-3.80%)
Feb 06, 2024 1.310 1.315 1.260 1.289 32,308 -0.05(-3.81%)
Feb 05, 2024 1.340 1.390 1.280 1.340 55,279 +0.01(+0.75%)
Feb 02, 2024 1.300 1.339 1.280 1.330 47,517 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.