Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.71 -0.29 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.520 3.680 3.450 3.580 299,564 +0.08(+2.29%)
Feb 27, 2014 3.360 3.530 3.330 3.500 168,885 +0.11(+3.24%)
Feb 26, 2014 3.360 3.470 3.250 3.390 309,925 +0.02(+0.59%)
Feb 25, 2014 3.360 3.450 3.300 3.370 548,935 -0.03(-0.88%)
Feb 24, 2014 3.330 3.480 3.310 3.400 532,121 +0.08(+2.41%)
Feb 21, 2014 3.520 3.520 3.230 3.320 563,918 -0.13(-3.77%)
Feb 20, 2014 3.360 3.480 3.300 3.450 544,142 +0.18(+5.50%)
Feb 19, 2014 3.800 3.880 3.170 3.270 1,386,832 -0.59(-15.28%)
Feb 18, 2014 3.720 3.880 3.650 3.860 481,583 +0.12(+3.21%)
Feb 14, 2014 3.990 3.740 3.740 3.740 380,000 +0.04(+1.08%)
Feb 13, 2014 3.640 3.720 3.600 3.700 197,345 +0.04(+1.09%)
Feb 12, 2014 3.790 3.790 3.630 3.660 194,696 -0.10(-2.66%)
Feb 11, 2014 3.770 3.910 3.700 3.760 184,527 +0.00(+0.00%)
Feb 10, 2014 3.750 3.790 3.710 3.760 119,872 +0.02(+0.53%)
Feb 07, 2014 3.740 3.870 3.650 3.740 196,744 +0.04(+1.08%)
Feb 06, 2014 3.760 3.840 3.670 3.700 241,445 -0.05(-1.33%)
Feb 05, 2014 3.690 3.850 3.650 3.750 256,596 +0.10(+2.74%)
Feb 04, 2014 3.860 3.885 3.600 3.650 257,796 -0.19(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.