Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.4000 0.3772 0.3802 42,512 +0.00(+0.03%)
Feb 28, 2024 0.3882 0.3940 0.3751 0.3801 95,257 -0.01(-2.11%)
Feb 27, 2024 0.3947 0.3960 0.3803 0.3883 48,589 +0.00(+0.18%)
Feb 26, 2024 0.3802 0.3918 0.3802 0.3876 33,503 +0.01(+1.95%)
Feb 23, 2024 0.3811 0.3896 0.3802 0.3802 19,143 -0.01(-1.30%)
Feb 22, 2024 0.3810 0.4000 0.3810 0.3852 94,688 -0.00(-1.23%)
Feb 21, 2024 0.4095 0.4095 0.3840 0.3900 74,589 +0.00(+0.00%)
Feb 20, 2024 0.3970 0.4170 0.3890 0.3900 61,586 -0.03(-6.47%)
Feb 16, 2024 0.4100 0.4200 0.4020 0.4170 66,090 +0.01(+2.08%)
Feb 15, 2024 0.3870 0.4100 0.3870 0.4085 84,254 +0.02(+4.50%)
Feb 14, 2024 0.4000 0.4099 0.3846 0.3909 52,736 -0.01(-2.30%)
Feb 13, 2024 0.4055 0.4199 0.3920 0.4001 57,563 -0.00(-1.21%)
Feb 12, 2024 0.4200 0.4248 0.4050 0.4050 49,322 +0.01(+1.25%)
Feb 09, 2024 0.4110 0.4299 0.4000 0.4000 89,071 -0.02(-4.40%)
Feb 08, 2024 0.4388 0.4400 0.4064 0.4184 87,493 -0.03(-5.98%)
Feb 07, 2024 0.4101 0.4780 0.4000 0.4450 865,271 +0.04(+9.20%)
Feb 06, 2024 0.4300 0.4300 0.4060 0.4075 24,381 -0.00(-0.61%)
Feb 05, 2024 0.4050 0.4300 0.4050 0.4100 29,962 -0.00(-0.63%)
Feb 02, 2024 0.4400 0.4400 0.4051 0.4126 38,820 -0.03(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.