Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3014 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5700 0.6790 0.5600 0.5799 1,816,617 +0.03(+6.38%)
Feb 28, 2024 0.4610 0.5600 0.4610 0.5451 380,503 +0.06(+11.79%)
Feb 27, 2024 0.5300 0.5500 0.4551 0.4876 276,634 -0.05(-9.70%)
Feb 26, 2024 0.5400 0.5800 0.5100 0.5400 1,161,663 +0.05(+9.89%)
Feb 23, 2024 0.4800 0.5210 0.4700 0.4914 181,073 +0.00(+0.08%)
Feb 22, 2024 0.5100 0.5190 0.4251 0.4910 427,814 +0.02(+3.92%)
Feb 21, 2024 0.5500 0.5710 0.4708 0.4725 168,251 -0.06(-11.02%)
Feb 20, 2024 0.4870 0.5440 0.4720 0.5310 286,273 +0.03(+6.41%)
Feb 16, 2024 0.4077 0.5150 0.4004 0.4990 349,517 +0.08(+20.24%)
Feb 15, 2024 0.3900 0.4600 0.3600 0.4150 502,039 +0.08(+25.76%)
Feb 14, 2024 0.4000 0.4099 0.3250 0.3300 362,742 -0.09(-21.99%)
Feb 13, 2024 0.4466 0.4600 0.4200 0.4230 73,019 -0.03(-6.02%)
Feb 12, 2024 0.4800 0.5000 0.4470 0.4501 152,609 -0.05(-9.80%)
Feb 09, 2024 0.4810 0.5300 0.4750 0.4990 90,239 +0.02(+3.92%)
Feb 08, 2024 0.5200 0.5474 0.4802 0.4802 185,690 -0.06(-10.99%)
Feb 07, 2024 0.5510 0.5789 0.5201 0.5395 153,144 -0.02(-3.64%)
Feb 06, 2024 0.5300 0.5700 0.5300 0.5599 44,036 +0.03(+4.69%)
Feb 05, 2024 0.5500 0.5599 0.5303 0.5348 38,825 -0.03(-4.50%)
Feb 02, 2024 0.5500 0.5738 0.5379 0.5600 87,905 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.