Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.712 4.809 4.614 4.673 276,727 +0.02(+0.52%)
Feb 28, 2024 4.867 4.872 4.624 4.648 661,183 -0.49(-9.56%)
Feb 27, 2024 5.296 5.354 5.101 5.140 409,287 -0.06(-1.12%)
Feb 26, 2024 5.091 5.230 5.043 5.198 209,555 +0.09(+1.71%)
Feb 23, 2024 5.189 5.208 5.043 5.111 189,238 -0.09(-1.69%)
Feb 22, 2024 5.062 5.276 4.995 5.198 211,208 +0.11(+2.10%)
Feb 21, 2024 5.218 5.218 5.062 5.091 167,240 -0.13(-2.43%)
Feb 20, 2024 5.228 5.288 5.121 5.218 257,094 -0.10(-1.83%)
Feb 16, 2024 5.354 5.461 5.286 5.315 222,220 -0.11(-1.97%)
Feb 15, 2024 5.228 5.481 5.228 5.422 281,349 +0.20(+3.92%)
Feb 14, 2024 5.043 5.237 5.013 5.218 171,051 +0.18(+3.68%)
Feb 13, 2024 5.189 5.219 4.994 5.033 395,182 -0.34(-6.34%)
Feb 12, 2024 5.121 5.471 5.121 5.374 467,294 +0.27(+5.34%)
Feb 09, 2024 4.965 5.140 4.848 5.101 269,023 +0.18(+3.56%)
Feb 08, 2024 5.023 5.130 4.897 4.926 298,917 -0.08(-1.56%)
Feb 07, 2024 4.965 5.048 4.848 5.004 245,430 +0.08(+1.58%)
Feb 06, 2024 4.741 4.926 4.663 4.926 208,693 +0.19(+4.12%)
Feb 05, 2024 4.897 4.906 4.673 4.731 359,211 -0.21(-4.33%)
Feb 02, 2024 5.091 5.091 4.897 4.945 328,266 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.