Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.440 7.627 7.420 7.504 489,340 +0.08(+1.13%)
Feb 27, 2014 7.534 7.534 7.391 7.420 521,915 -0.13(-1.77%)
Feb 26, 2014 7.411 7.636 7.045 7.554 2,033,182 -0.30(-3.78%)
Feb 25, 2014 8.167 8.206 7.851 7.851 1,024,732 -0.31(-3.76%)
Feb 24, 2014 8.518 8.562 8.073 8.157 661,138 -0.33(-3.85%)
Feb 21, 2014 8.469 8.597 8.365 8.483 482,071 +0.07(+0.88%)
Feb 20, 2014 8.132 8.449 8.108 8.409 588,860 +0.29(+3.59%)
Feb 19, 2014 8.068 8.330 8.068 8.118 534,718 +0.05(+0.67%)
Feb 18, 2014 7.905 8.132 7.885 8.063 581,650 +0.19(+2.39%)
Feb 14, 2014 7.732 7.875 7.875 7.875 315,555 +0.13(+1.72%)
Feb 13, 2014 7.781 7.811 7.544 7.742 500,893 -0.08(-1.01%)
Feb 12, 2014 7.885 7.964 7.707 7.821 444,429 -0.03(-0.44%)
Feb 11, 2014 7.920 8.058 7.836 7.855 267,584 -0.07(-0.87%)
Feb 10, 2014 7.974 8.068 7.863 7.925 388,165 -0.00(-0.06%)
Feb 07, 2014 8.033 8.154 7.821 7.930 297,774 -0.05(-0.68%)
Feb 06, 2014 7.663 8.113 7.613 7.984 674,114 +0.35(+4.53%)
Feb 05, 2014 7.890 7.914 7.618 7.638 545,277 -0.29(-3.62%)
Feb 04, 2014 8.241 8.328 7.860 7.925 341,149 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.