Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.233 6.305 6.188 6.296 116,876 +0.13(+2.05%)
Feb 25, 2011 6.007 6.179 5.971 6.170 109,937 +0.17(+2.78%)
Feb 24, 2011 5.876 6.003 5.872 6.003 122,171 +0.05(+0.76%)
Feb 23, 2011 6.003 6.075 5.827 5.958 138,624 -0.05(-0.83%)
Feb 22, 2011 6.265 6.346 5.994 6.007 146,457 -0.34(-5.34%)
Feb 18, 2011 6.373 6.373 6.238 6.346 125,205 +0.02(+0.36%)
Feb 17, 2011 6.387 6.387 6.111 6.323 126,681 +0.02(+0.36%)
Feb 16, 2011 6.346 6.581 6.269 6.301 90,175 -0.02(-0.36%)
Feb 15, 2011 6.156 6.376 6.152 6.323 188,046 +0.12(+1.97%)
Feb 14, 2011 6.120 6.314 6.120 6.201 79,566 +0.06(+0.96%)
Feb 11, 2011 6.025 6.183 5.953 6.143 73,973 +0.09(+1.42%)
Feb 10, 2011 5.894 6.089 5.894 6.057 115,638 +0.14(+2.37%)
Feb 09, 2011 5.863 5.953 5.827 5.917 90,534 +0.00(+0.00%)
Feb 08, 2011 5.759 5.917 5.628 5.917 135,458 +0.13(+2.26%)
Feb 07, 2011 5.610 5.930 5.610 5.786 291,734 +0.10(+1.83%)
Feb 04, 2011 5.754 5.786 5.659 5.682 68,378 -0.07(-1.18%)
Feb 03, 2011 5.687 5.888 5.687 5.750 98,415 +0.04(+0.64%)
Feb 02, 2011 5.705 5.777 5.650 5.713 138,608 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.