Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.485 4.591 4.058 4.125 2,344,673 -1.14(-21.69%)
Feb 28, 2008 5.489 5.489 5.142 5.267 337,102 -0.23(-4.20%)
Feb 27, 2008 5.667 6.036 5.302 5.498 579,838 -0.24(-4.11%)
Feb 26, 2008 5.498 5.889 5.480 5.734 350,761 +0.21(+3.78%)
Feb 25, 2008 5.480 5.654 5.307 5.525 601,988 +0.05(+0.97%)
Feb 22, 2008 5.351 5.538 5.156 5.471 352,899 +0.14(+2.58%)
Feb 21, 2008 5.614 5.671 5.307 5.334 402,700 -0.25(-4.53%)
Feb 20, 2008 5.334 5.609 5.236 5.587 335,019 +0.21(+3.97%)
Feb 19, 2008 5.445 5.760 5.254 5.374 504,109 -0.01(-0.17%)
Feb 18, 2008 5.280 5.418 5.156 5.383 473,200 +0.00(+0.00%)
Feb 15, 2008 5.280 5.418 5.156 5.383 473,200 +0.07(+1.34%)
Feb 14, 2008 5.711 5.805 5.156 5.311 792,506 -0.39(-6.79%)
Feb 13, 2008 5.520 5.698 5.423 5.698 410,010 +0.24(+4.48%)
Feb 12, 2008 5.347 5.618 5.347 5.454 555,046 +0.14(+2.59%)
Feb 11, 2008 5.369 5.423 5.165 5.316 671,854 -0.05(-0.91%)
Feb 08, 2008 5.298 5.489 5.258 5.365 556,968 +0.04(+0.67%)
Feb 07, 2008 5.182 5.498 5.156 5.329 518,009 +0.12(+2.30%)
Feb 06, 2008 5.334 5.489 5.187 5.209 700,366 -0.07(-1.35%)
Feb 05, 2008 5.249 5.520 5.249 5.280 626,417 -0.09(-1.66%)
Feb 04, 2008 5.302 5.423 5.249 5.369 1,027,471 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.