Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 2925 2948 2879 2880 0 -111.03(-3.71%)
Feb 26, 2020 2992 3009 2980 2991 0 +3.40(+0.11%)
Feb 25, 2020 2978 3029 2975 2988 0 -25.12(-0.83%)
Feb 24, 2020 2982 3017 2944 3013 0 -18.18(-0.60%)
Feb 23, 2020 3028 3042 3007 3031 0 -8.44(-0.28%)
Feb 20, 2020 3022 3059 3020 3040 0 +9.52(+0.31%)
Feb 19, 2020 2982 3031 2968 3030 0 +54.75(+1.84%)
Feb 18, 2020 2980 2998 2972 2975 0 -9.57(-0.32%)
Feb 17, 2020 2981 2991 2961 2985 0 +1.35(+0.05%)
Feb 16, 2020 2925 2984 2925 2984 0 +66.61(+2.28%)
Feb 13, 2020 2900 2927 2900 2917 0 +10.94(+0.38%)
Feb 12, 2020 2927 2935 2901 2906 0 -20.83(-0.71%)
Feb 11, 2020 2896 2927 2892 2927 0 +25.23(+0.87%)
Feb 10, 2020 2895 2914 2882 2902 0 +11.18(+0.39%)
Feb 09, 2020 2860 2892 2851 2890 0 +14.53(+0.51%)
Feb 06, 2020 2859 2876 2839 2876 0 +9.45(+0.33%)
Feb 05, 2020 2827 2877 2808 2867 0 +48.42(+1.72%)
Feb 04, 2020 2792 2843 2779 2818 0 +34.80(+1.25%)
Feb 03, 2020 2685 2786 2685 2783 0 +36.68(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.