Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3226 3243 3226 3242 0 +13.07(+0.40%)
Feb 27, 2017 3249 3252 3224 3229 0 -24.77(-0.76%)
Feb 26, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 25, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 24, 2017 3247 3254 3234 3253 0 +2.05(+0.06%)
Feb 23, 2017 3259 3264 3236 3251 0 -9.84(-0.30%)
Feb 22, 2017 3253 3261 3244 3261 0 +7.89(+0.24%)
Feb 21, 2017 3242 3254 3240 3253 0 +13.37(+0.41%)
Feb 20, 2017 3199 3241 3199 3240 0 +37.88(+1.18%)
Feb 19, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 18, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 17, 2017 3228 3238 3199 3202 0 -27.54(-0.85%)
Feb 16, 2017 3210 3230 3208 3230 0 +16.63(+0.52%)
Feb 15, 2017 3215 3236 3207 3213 0 -4.94(-0.15%)
Feb 14, 2017 3216 3219 3205 3218 0 +1.09(+0.03%)
Feb 13, 2017 3199 3219 3199 3217 0 +20.14(+0.63%)
Feb 12, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 11, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 10, 2017 3183 3205 3183 3197 0 +13.52(+0.42%)
Feb 09, 2017 3165 3187 3163 3183 0 +16.20(+0.51%)
Feb 08, 2017 3148 3167 3132 3167 0 +13.89(+0.44%)
Feb 07, 2017 3154 3160 3140 3153 0 -3.89(-0.12%)
Feb 06, 2017 3143 3159 3135 3157 0 +16.81(+0.54%)
Feb 05, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 04, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 03, 2017 3160 3163 3136 3140 0 -19.00(-0.60%)
Feb 02, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.