Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2441 2459 2432 2452 118,400 +4.80(+0.20%)
Feb 28, 2012 2447 2478 2445 2447 158,000 +0.00(+0.00%)
Feb 27, 2012 2447 2478 2445 2447 0 +7.43(+0.30%)
Feb 26, 2012 2411 2440 2405 2440 0 +0.00(+0.00%)
Feb 25, 2012 2411 2440 2405 2440 135,000 +30.08(+1.25%)
Feb 24, 2012 2402 2417 2397 2410 112,600 +5.96(+0.25%)
Feb 23, 2012 2380 2404 2374 2404 118,600 +22.16(+0.93%)
Feb 22, 2012 2365 2382 2345 2381 79,400 +17.83(+0.75%)
Feb 21, 2012 2384 2388 2362 2364 89,000 +0.00(+0.00%)
Feb 20, 2012 2384 2388 2362 2364 0 +6.42(+0.27%)
Feb 19, 2012 2367 2373 2345 2357 0 +0.00(+0.00%)
Feb 18, 2012 2367 2373 2345 2357 72,000 +0.32(+0.01%)
Feb 17, 2012 2364 2374 2342 2357 95,000 -9.84(-0.42%)
Feb 16, 2012 2340 2374 2335 2367 98,800 +21.93(+0.94%)
Feb 15, 2012 2349 2352 2332 2345 73,200 -7.08(-0.30%)
Feb 14, 2012 2332 2365 2325 2352 86,200 -0.01(-0.00%)
Feb 13, 2012 2332 2365 2325 2352 0 -0.12(-0.01%)
Feb 12, 2012 2342 2369 2340 2352 0 +0.00(+0.00%)
Feb 11, 2012 2342 2369 2340 2352 96,600 +2.39(+0.10%)
Feb 10, 2012 2344 2364 2334 2350 98,000 +2.06(+0.09%)
Feb 09, 2012 2292 2351 2287 2348 87,200 +55.63(+2.43%)
Feb 08, 2012 2319 2320 2279 2292 67,400 -39.24(-1.68%)
Feb 07, 2012 2334 2342 2317 2331 75,800 +0.00(+0.00%)
Feb 06, 2012 2334 2342 2317 2331 0 +0.73(+0.03%)
Feb 05, 2012 2307 2336 2301 2330 0 +0.00(+0.00%)
Feb 04, 2012 2307 2336 2301 2330 79,000 +17.85(+0.77%)
Feb 03, 2012 2274 2313 2269 2313 63,400 +44.48(+1.96%)
Feb 02, 2012 2288 2306 2263 2268 53,600 -24.53(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.