Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1311 1315 1299 1306 0 -6.44(-0.49%)
Feb 26, 2005 1311 1329 1311 1312 24,000 +2.49(+0.19%)
Feb 25, 2005 1307 1311 1297 1310 20,200 +0.48(+0.04%)
Feb 24, 2005 1310 1317 1299 1309 24,200 +0.19(+0.01%)
Feb 23, 2005 1286 1313 1283 1309 22,600 +24.80(+1.93%)
Feb 22, 2005 1260 1285 1260 1284 12,600 +0.00(+0.00%)
Feb 21, 2005 1260 1285 1260 1284 0 +25.51(+2.03%)
Feb 19, 2005 1276 1279 1259 1259 10,600 -17.16(-1.34%)
Feb 18, 2005 1280 1280 1264 1276 11,200 -2.75(-0.22%)
Feb 17, 2005 1276 1291 1270 1279 14,400 +0.00(+0.00%)
Feb 16, 2005 1276 1291 1270 1279 0 +9.88(+0.78%)
Feb 15, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 14, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 11, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 10, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 09, 2005 1269 1269 1269 1269 0 +0.00(+0.00%)
Feb 08, 2005 1239 1274 1236 1269 17,000 +26.69(+2.15%)
Feb 07, 2005 1242 1242 1242 1242 0 -26.69(-2.10%)
Feb 05, 2005 1239 1274 1236 1269 17,000 +26.69(+2.15%)
Feb 04, 2005 1254 1269 1236 1242 20,400 -10.19(-0.81%)
Feb 03, 2005 1190 1253 1190 1252 19,000 +63.57(+5.35%)
Feb 02, 2005 1190 1203 1187 1189 9,400 -2.89(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.