Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1956 1962 1947 1962 0 +7.35(+0.38%)
Feb 27, 2001 1941 1955 1936 1955 0 +0.00(+0.00%)
Feb 26, 2001 1941 1955 1936 1955 0 +18.34(+0.95%)
Feb 24, 2001 1907 1937 1907 1936 0 +29.09(+1.53%)
Feb 23, 2001 1902 1922 1894 1907 0 -2.07(-0.11%)
Feb 22, 2001 1948 1948 1901 1909 0 -43.89(-2.25%)
Feb 21, 2001 1970 1980 1947 1953 0 -14.33(-0.73%)
Feb 20, 2001 1943 1969 1936 1968 0 +0.00(+0.00%)
Feb 19, 2001 1943 1969 1936 1968 0 +25.59(+1.32%)
Feb 17, 2001 1942 1942 1912 1942 0 -4.52(-0.23%)
Feb 16, 2001 1963 1967 1945 1946 0 -16.72(-0.85%)
Feb 15, 2001 1963 1967 1956 1963 0 -0.33(-0.02%)
Feb 14, 2001 1963 1974 1959 1964 0 +2.31(+0.12%)
Feb 13, 2001 1959 1962 1936 1961 0 +0.00(+0.00%)
Feb 12, 2001 1959 1962 1936 1961 0 +4.25(+0.22%)
Feb 10, 2001 1935 1963 1935 1957 0 +26.83(+1.39%)
Feb 09, 2001 1978 1987 1926 1930 0 -49.80(-2.52%)
Feb 08, 2001 1996 1998 1979 1980 0 -15.37(-0.77%)
Feb 07, 2001 2000 2000 1956 1995 0 -12.72(-0.63%)
Feb 06, 2001 2070 2073 2006 2008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.