Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 1640 1705 1640 1705 0 +0.00(+0.00%)
Feb 28, 2000 1640 1705 1640 1705 0 +73.27(+4.49%)
Feb 26, 2000 1640 1650 1618 1632 0 -2.73(-0.17%)
Feb 25, 2000 1594 1634 1594 1634 0 +39.38(+2.47%)
Feb 24, 2000 1618 1631 1587 1595 0 -37.36(-2.29%)
Feb 23, 2000 1681 1688 1627 1632 0 -44.85(-2.67%)
Feb 22, 2000 1681 1697 1652 1677 0 +0.00(+0.00%)
Feb 21, 2000 1681 1697 1652 1677 0 +9.05(+0.54%)
Feb 19, 2000 1624 1668 1584 1668 0 +27.44(+1.67%)
Feb 18, 2000 1734 1771 1616 1641 0 -52.46(-3.10%)
Feb 17, 2000 1675 1696 1650 1693 0 +22.44(+1.34%)
Feb 16, 2000 1709 1746 1663 1671 0 -3.27(-0.20%)
Feb 15, 2000 1591 1674 1588 1674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.