Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1900 0.1600 0.1900 1,139,400 +0.02(+11.76%)
Feb 28, 2024 0.1600 0.1750 0.1550 0.1700 847,871 +0.01(+6.25%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
Feb 23, 2024 0.1600 0.1600 0.1550 0.1600 141,500 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 444,300 -0.02(-9.09%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1650 293,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1700 0.1500 0.1650 898,256 +0.02(+13.79%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1450 0.1550 0.1450 0.1550 222,000 +0.01(+6.90%)
Feb 14, 2024 0.1600 0.1600 0.1400 0.1450 622,446 -0.02(-9.38%)
Feb 13, 2024 0.1550 0.1600 0.1550 0.1600 87,500 +0.01(+3.23%)
Feb 12, 2024 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1600 0.1600 113,800 -0.01(-5.88%)
Feb 06, 2024 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Feb 05, 2024 0.1700 0.1750 0.1550 0.1600 158,411 -0.01(-5.88%)
Feb 02, 2024 0.1650 0.1800 0.1650 0.1700 711,400 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.