Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 198,160 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.0950 207,322 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.0950 148,535 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 90,500 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 163,000 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0950 0.0950 74,560 -0.01(-5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 161,010 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 5,581 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1050 0.0950 0.1000 210,000 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0950 735,750 -0.01(-5.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 206,800 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.