Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1550	0.1550	0.1550	0.1550	1,635	-0.02(-11.43%)
Feb 27, 2018	0.1500	0.1750	0.1500	0.1750	70,600	+0.01(+9.37%)
Feb 26, 2018	0.1600	0.1600	0.1600	0.1600	1,200	+0.01(+6.67%)
Feb 23, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Feb 22, 2018	0.1600	0.1600	0.1400	0.1600	7,308	+0.00(+0.00%)
Feb 21, 2018	0.1550	0.1600	0.1550	0.1600	21,000	+0.01(+6.67%)
Feb 20, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 15, 2018	0.1450	0.1450	0.1450	0.1450	9,200	+0.01(+7.41%)
Feb 14, 2018	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Feb 12, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Feb 09, 2018	0.1400	0.1400	0.1250	0.1250	20,000	-0.03(-19.35%)
Feb 07, 2018		0.1550	0.1550	0.1550	200	+0.01(+10.71%)
Feb 06, 2018	0.1400	0.1400	0.1400	0.1400	1,200	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices