Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4300 0.4350 0.4000 0.4350 37,615 +0.02(+3.57%)
Feb 27, 2018 0.4450 0.4450 0.4000 0.4200 88,621 -0.03(-5.62%)
Feb 26, 2018 0.4500 0.4500 0.4400 0.4450 42,374 +0.01(+1.14%)
Feb 23, 2018 0.4750 0.4750 0.4200 0.4400 102,453 +0.00(+0.00%)
Feb 22, 2018 0.4750 0.4800 0.4200 0.4400 66,559 -0.04(-8.33%)
Feb 21, 2018 0.4500 0.4950 0.4500 0.4800 372,649 +0.06(+14.29%)
Feb 20, 2018 0.4400 0.4400 0.4050 0.4200 40,106 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 15, 2018 0.4500 0.4500 0.4400 0.4400 11,050 +0.02(+4.76%)
Feb 14, 2018 0.4350 0.4450 0.4050 0.4200 6,600 +0.01(+2.44%)
Feb 13, 2018 0.4150 0.4150 0.4050 0.4100 19,500 -0.04(-8.89%)
Feb 12, 2018 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 09, 2018 0.4750 0.4900 0.4400 0.4500 15,025 -0.03(-7.22%)
Feb 08, 2018 0.4850 0.5100 0.4850 0.4850 85,000 -0.01(-1.02%)
Feb 07, 2018 0.4400 0.5000 0.4400 0.4900 161,025 +0.06(+13.95%)
Feb 06, 2018 0.4100 0.4350 0.3800 0.4300 12,300 -0.01(-2.27%)
Feb 05, 2018 0.4450 0.4450 0.4200 0.4400 73,080 -0.03(-7.37%)
Feb 02, 2018 0.4750 0.4750 0.4000 0.4750 61,850 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.