Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.2000 0.1750 0.1800 858,388 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1850 0.1700 0.1800 378,041 +0.02(+12.50%)
Feb 24, 2023 0.1800 0.1800 0.1600 0.1600 764,723 -0.02(-11.11%)
Feb 23, 2023 0.1950 0.2250 0.1700 0.1800 2,852,287 -0.01(-5.26%)
Feb 22, 2023 0.1700 0.1950 0.1700 0.1900 1,575,988 +0.03(+18.75%)
Feb 21, 2023 0.1400 0.1900 0.1400 0.1600 1,780,641 +0.02(+18.52%)
Feb 17, 2023 0.1350 0 +0.02(+12.50%)
Feb 16, 2023 0.1100 0.1200 0.1100 0.1200 207,716 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1150 0.1050 0.1100 255,934 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1150 0.1050 0.1100 125,002 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 251,436 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 369,997 -0.01(-8.33%)
Feb 09, 2023 0.1250 0.1250 0.1200 0.1200 180,635 -0.01(-4.00%)
Feb 08, 2023 0.1250 0.1300 0.1250 0.1250 79,820 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1250 0.1200 0.1250 56,549 +0.01(+4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 221,540 -0.01(-4.00%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1250 277,170 +0.01(+4.17%)
Feb 02, 2023 0.1250 0.1300 0.1150 0.1200 338,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.