Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4650	0.4750	0.4400	0.4750	82,900	+0.01(+2.15%)
Feb 25, 2021	0.4500	0.4700	0.4350	0.4650	86,181	-0.01(-2.11%)
Feb 24, 2021	0.4600	0.4800	0.4500	0.4750	91,857	+0.01(+2.15%)
Feb 23, 2021	0.4850	0.4850	0.4650	0.4650	134,500	-0.03(-6.06%)
Feb 22, 2021	0.5000	0.5100	0.4850	0.4950	123,860	+0.00(+0.00%)
Feb 19, 2021	0.5000	0.5000	0.4900	0.4950	50,700	-0.01(-1.00%)
Feb 18, 2021	0.5000	0.5000	0.4750	0.5000	139,725	+0.01(+1.01%)
Feb 17, 2021	0.5400	0.5500	0.4900	0.4950	459,900	-0.07(-11.61%)
Feb 16, 2021	0.6500	0.6500	0.5000	0.5600	1,144,001	+0.04(+7.69%)
Feb 12, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
Feb 11, 2021	0.5100	0.5100	0.4800	0.4850	331,123	-0.04(-6.73%)
Feb 10, 2021	0.5300	0.5300	0.5000	0.5200	267,225	-0.01(-1.89%)
Feb 09, 2021	0.5400	0.5400	0.5100	0.5300	757,017	+0.01(+1.92%)
Feb 08, 2021	0.4900	0.5200	0.4900	0.5200	77,875	+0.03(+6.12%)
Feb 05, 2021	0.4900	0.5000	0.4500	0.4900	170,600	+0.00(+0.00%)
Feb 04, 2021	0.4700	0.5200	0.4700	0.4900	256,900	+0.01(+2.08%)
Feb 03, 2021	0.5000	0.5500	0.4800	0.4800	374,615	-0.01(-2.04%)
Feb 02, 2021	0.4500	0.4900	0.4300	0.4900	221,450	+0.06(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Exploits Discovery Corp (CSE: NFLD )

Historical Prices