Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.000 -0.250 (-20.00%)
Official Closing Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.210 1.220 1.030 1.120 561,400 -0.10(-8.20%)
Feb 25, 2021 1.200 1.260 1.180 1.220 338,817 +0.08(+7.02%)
Feb 24, 2021 1.150 1.190 1.130 1.140 240,268 -0.01(-0.87%)
Feb 23, 2021 1.250 1.250 1.140 1.150 366,333 -0.11(-8.73%)
Feb 22, 2021 1.300 1.350 1.250 1.260 383,395 -0.06(-4.55%)
Feb 19, 2021 1.350 1.390 1.290 1.320 581,900 +0.02(+1.54%)
Feb 18, 2021 1.220 1.410 1.210 1.300 491,676 +0.06(+4.84%)
Feb 17, 2021 1.350 1.490 1.210 1.240 1,271,444 -0.10(-7.46%)
Feb 16, 2021 1.390 1.480 1.320 1.340 619,512 -0.04(-2.90%)
Feb 12, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
Feb 11, 2021 1.450 1.450 1.350 1.370 272,661 -0.08(-5.52%)
Feb 10, 2021 1.430 1.480 1.390 1.450 211,811 +0.02(+1.40%)
Feb 09, 2021 1.460 1.480 1.400 1.430 400,494 -0.05(-3.38%)
Feb 08, 2021 1.490 1.490 1.350 1.480 368,803 +0.07(+4.96%)
Feb 05, 2021 1.370 1.500 1.370 1.410 521,500 +0.08(+6.02%)
Feb 04, 2021 1.370 1.420 1.310 1.330 438,692 -0.04(-2.92%)
Feb 03, 2021 1.460 1.540 1.360 1.370 366,845 -0.10(-6.80%)
Feb 02, 2021 1.530 1.600 1.470 1.470 294,862 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.