Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 147,021 -0.01(-20.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 25,125 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 21,050 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 6,900 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0300 0.0300 0.0200 0.0250 122,055 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 45 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 458,100 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 14,040 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.