Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 95,100 +0.00(+0.00%)
Feb 27, 2024 0.0850 0 +0.00(+0.00%)
Feb 23, 2024 0.0850 500 +0.00(+0.00%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 390,900 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 94,500 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000,300 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0850 617,463 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 2,183,000 -0.00(-3.41%)
Feb 12, 2024 0.0850 0.0880 0.0850 0.0880 52,000 -0.00(-2.22%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 1,041,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 1,026,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.