Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 0.1600 0.1700 175,513 -0.00(-2.86%)
Feb 25, 2022 0.1600 0.1750 0.1600 0.1750 529,360 +0.01(+9.37%)
Feb 24, 2022 0.1400 0.1600 0.1400 0.1600 562,500 +0.00(+0.00%)
Feb 23, 2022 0.1700 0.1700 0.1550 0.1600 751,674 -0.01(-3.03%)
Feb 22, 2022 0.1750 0.1750 0.1650 0.1650 360,901 -0.01(-5.71%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 208,249 +0.00(+0.00%)
Feb 16, 2022 0.1800 0.1850 0.1750 0.1750 158,481 -0.01(-5.41%)
Feb 15, 2022 0.1850 0.1850 0.1750 0.1850 323,010 +0.01(+2.78%)
Feb 14, 2022 0.1800 0.1850 0.1800 0.1800 128,742 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1900 0.1800 0.1800 488,692 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1850 0.1850 1,099,724 +0.00(+0.00%)
Feb 09, 2022 0.1900 0.1900 0.1800 0.1850 446,079 -0.01(-2.63%)
Feb 08, 2022 0.1900 0.1900 0.1850 0.1900 151,062 +0.01(+2.70%)
Feb 07, 2022 0.1900 0.1900 0.1850 0.1850 404,786 +0.00(+0.00%)
Feb 04, 2022 0.1800 0.1850 0.1700 0.1850 907,736 +0.01(+2.78%)
Feb 03, 2022 0.1850 0.1900 0.1800 461,847 -0.01(-2.70%)
Feb 02, 2022 0.1850 0.1900 0.1850 0.1850 952,663 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.