Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3800 +0.0250 (+7.04%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.4300 0.4200 0.4250 12,225 -0.01(-1.16%)
Feb 28, 2024 0.4350 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 27, 2024 0.4350 0.4350 0.4250 0.4300 140,096 +0.00(+0.00%)
Feb 26, 2024 0.4400 0.4400 0.4200 0.4300 30,000 -0.01(-1.15%)
Feb 23, 2024 0.4400 0.4400 0.4350 0.4350 46,500 +0.03(+6.10%)
Feb 22, 2024 0.4250 0.4250 0.4100 0.4100 50,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 60,089 -0.01(-2.33%)
Feb 20, 2024 0.4400 0.4400 0.4300 0.4300 1,591 +0.01(+1.18%)
Feb 16, 2024 0.4250 0 -0.01(-1.16%)
Feb 15, 2024 0.4650 0.4700 0.4300 0.4300 79,250 -0.03(-6.52%)
Feb 14, 2024 0.4700 0.4700 0.4600 0.4600 8,350 -0.01(-2.13%)
Feb 13, 2024 0.4750 0.4800 0.4700 0.4700 7,500 +0.01(+2.17%)
Feb 12, 2024 0.4850 0.4850 0.4600 0.4600 13,000 -0.02(-4.17%)
Feb 09, 2024 0.4900 0.4900 0.4700 0.4800 208,500 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.4900 0.4800 0.4800 10,500 +0.00(+0.00%)
Feb 07, 2024 0.4900 0.4900 0.4800 0.4800 2,000 -0.01(-2.04%)
Feb 06, 2024 0.4900 0.4900 0.4750 0.4900 59,500 +0.01(+2.08%)
Feb 05, 2024 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Feb 02, 2024 0.4600 0.5000 0.4400 0.5000 56,550 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.