Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.8800 0.8000 0.8500 2,000 +0.05(+6.25%)
Feb 27, 2023 0.8000 0.8000 0.8000 0.8000 800 -0.09(-10.11%)
Feb 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Feb 16, 2023 0.9000 0 +0.00(+0.00%)
Feb 15, 2023 0.8100 0.9000 0.8000 0.9000 10,500 -0.04(-4.26%)
Feb 14, 2023 0.9400 0.9400 0.9400 0.9400 800 +0.08(+9.30%)
Feb 10, 2023 0.8600 0 -0.04(-4.44%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.9000 20,401 +0.04(+4.65%)
Feb 07, 2023 0.8600 0.9500 0.8600 0.8600 16,000 +0.02(+2.38%)
Feb 06, 2023 1.000 1.000 0.8400 0.8400 12,000 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.8900 0.8400 0.8400 24,200 -0.04(-4.55%)
Feb 02, 2023 0.9000 0.9000 0.8800 0.8800 4,500 -0.12(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.