Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.120 1.120 1.070 1.080 28,141 -0.03(-2.70%)
Feb 25, 2022 1.160 1.145 1.090 1.110 37,184 -0.05(-4.31%)
Feb 24, 2022 1.000 1.190 0.9700 1.160 183,926 +0.05(+4.50%)
Feb 23, 2022 1.170 1.170 1.100 1.110 50,884 -0.04(-3.48%)
Feb 22, 2022 1.160 1.170 1.120 1.150 72,585 -0.03(-2.54%)
Feb 18, 2022 1.180 0 -0.05(-4.07%)
Feb 17, 2022 1.210 1.280 1.150 1.230 178,936 +0.02(+1.65%)
Feb 16, 2022 1.170 1.250 1.150 1.210 104,982 +0.01(+0.83%)
Feb 15, 2022 1.210 1.300 1.180 1.200 88,655 +0.00(+0.00%)
Feb 14, 2022 1.190 1.260 1.140 1.200 107,202 -0.02(-1.64%)
Feb 11, 2022 1.220 1.310 1.160 1.220 191,929 +0.00(+0.00%)
Feb 10, 2022 1.220 1.240 1.200 1.220 68,508 -0.01(-0.81%)
Feb 09, 2022 1.220 1.250 1.200 1.230 53,277 +0.01(+0.82%)
Feb 08, 2022 1.220 1.250 1.200 1.220 93,880 -0.04(-3.17%)
Feb 07, 2022 1.260 1.320 1.250 1.260 61,487 +0.01(+0.80%)
Feb 04, 2022 1.290 1.310 1.230 1.250 67,029 -0.04(-3.10%)
Feb 03, 2022 1.320 1.240 1.290 118,776 -0.06(-4.44%)
Feb 02, 2022 1.450 1.450 1.340 1.350 73,846 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.