Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2200 0.2050 0.2050 25,878 +0.00(+0.00%)
Feb 27, 2024 0.2050 100 +0.00(+0.00%)
Feb 26, 2024 0.2100 0.2100 0.2000 0.2050 58,509 -0.02(-6.82%)
Feb 23, 2024 0.2200 0.2300 0.2200 0.2200 39,532 +0.00(+0.00%)
Feb 22, 2024 0.2150 0.2200 0.2100 0.2200 13,000 +0.01(+2.33%)
Feb 21, 2024 0.2100 0.2150 0.2100 0.2150 20,600 -0.02(-6.52%)
Feb 20, 2024 0.2300 0.2300 0.2300 0.2300 6,987 +0.01(+2.22%)
Feb 16, 2024 0.2250 0 -0.01(-2.17%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2300 28,000 +0.01(+2.22%)
Feb 14, 2024 0.2350 0.2350 0.2250 0.2250 61,958 +0.01(+2.27%)
Feb 13, 2024 0.2450 0.2450 0.2200 0.2200 32,500 -0.03(-12.00%)
Feb 12, 2024 0.2700 0.2700 0.2500 0.2500 81,100 -0.02(-7.41%)
Feb 09, 2024 0.2600 0.3300 0.2600 0.2700 249,427 +0.01(+3.85%)
Feb 08, 2024 0.2350 0.2600 0.2300 0.2600 393,830 +0.03(+10.64%)
Feb 07, 2024 0.2250 0.2400 0.2250 0.2350 137,252 +0.01(+4.44%)
Feb 06, 2024 0.2200 0.2250 0.2200 0.2250 19,000 +0.00(+0.00%)
Feb 05, 2024 0.2400 0.2400 0.2100 0.2250 29,355 -0.01(-2.17%)
Feb 02, 2024 0.2250 0.2350 0.2050 0.2300 178,870 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.